Direxion Daily MSCI Emerging Markets Bear 3X ETF (EDZ)
18.14
+0.13
(+0.72%)
USD |
NYSEARCA |
Oct 26, 16:00
18.14
0.00 (0.00%)
After-Hours: 16:20
EDZ Total Return Price : 18.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.01 |
| October 22, 2026 | 18.19 |
| October 21, 2026 | 16.73 |
| October 20, 2026 | 16.95 |
| October 19, 2026 | 16.96 |
| October 16, 2026 | 17.34 |
| October 15, 2026 | 16.46 |
| October 14, 2026 | 16.11 |
| October 13, 2026 | 15.15 |
| October 12, 2026 | 14.90 |
| October 09, 2026 | 14.46 |
| October 08, 2026 | 14.92 |
| October 07, 2026 | 14.10 |
| October 06, 2026 | 13.56 |
| October 05, 2026 | 13.31 |
| October 02, 2026 | 13.96 |
| October 01, 2026 | 14.49 |
| September 30, 2026 | 14.49 |
| September 29, 2026 | 14.13 |
| September 28, 2026 | 14.24 |
| September 25, 2026 | 13.74 |
| September 24, 2026 | 14.20 |
| September 23, 2026 | 13.90 |
| September 22, 2026 | 13.10 |
| September 21, 2026 | 13.29 |
| Date | Value |
|---|---|
| September 18, 2026 | 14.39 |
| September 17, 2026 | 14.46 |
| September 16, 2026 | 15.28 |
| September 15, 2026 | 15.25 |
| September 14, 2026 | 15.13 |
| September 11, 2026 | 13.99 |
| September 10, 2026 | 14.50 |
| September 09, 2026 | 13.61 |
| September 08, 2026 | 13.42 |
| September 04, 2026 | 13.45 |
| September 03, 2026 | 14.20 |
| September 02, 2026 | 14.42 |
| September 01, 2026 | 14.67 |
| August 31, 2026 | 14.55 |
| August 28, 2026 | 14.41 |
| August 27, 2026 | 14.13 |
| August 26, 2026 | 14.36 |
| August 25, 2026 | 14.29 |
| August 24, 2026 | 15.06 |
| August 21, 2026 | 14.46 |
| August 20, 2026 | 14.73 |
| August 19, 2026 | 15.12 |
| August 18, 2026 | 15.62 |
| August 17, 2026 | 14.40 |
| August 14, 2026 | 14.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median