Direxion Daily MSCI Emerging Markets Bear 3X ETF (EDZ)
14.11
-0.13
(-0.91%)
USD |
NYSEARCA |
Sep 29, 16:00
14.11
0.00 (0.00%)
After-Hours: 16:28
EDZ Total Return Price : 14.11 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 14.24 |
| September 25, 2026 | 13.74 |
| September 24, 2026 | 14.20 |
| September 23, 2026 | 13.90 |
| September 22, 2026 | 13.10 |
| September 21, 2026 | 13.29 |
| September 18, 2026 | 14.39 |
| September 17, 2026 | 14.46 |
| September 16, 2026 | 15.28 |
| September 15, 2026 | 15.25 |
| September 14, 2026 | 15.13 |
| September 11, 2026 | 13.99 |
| September 10, 2026 | 14.50 |
| September 09, 2026 | 13.61 |
| September 08, 2026 | 13.42 |
| September 04, 2026 | 13.45 |
| September 03, 2026 | 14.20 |
| September 02, 2026 | 14.42 |
| September 01, 2026 | 14.67 |
| August 31, 2026 | 14.55 |
| August 28, 2026 | 14.41 |
| August 27, 2026 | 14.13 |
| August 26, 2026 | 14.36 |
| August 25, 2026 | 14.29 |
| August 24, 2026 | 15.06 |
| Date | Value |
|---|---|
| August 21, 2026 | 14.46 |
| August 20, 2026 | 14.73 |
| August 19, 2026 | 15.12 |
| August 18, 2026 | 15.62 |
| August 17, 2026 | 14.40 |
| August 14, 2026 | 14.87 |
| August 13, 2026 | 14.81 |
| August 12, 2026 | 14.96 |
| August 11, 2026 | 15.68 |
| August 10, 2026 | 15.87 |
| August 07, 2026 | 15.49 |
| August 06, 2026 | 15.96 |
| August 05, 2026 | 15.43 |
| August 04, 2026 | 15.27 |
| August 03, 2026 | 16.55 |
| July 31, 2026 | 16.67 |
| July 30, 2026 | 17.12 |
| July 29, 2026 | 19.51 |
| July 28, 2026 | 18.31 |
| July 27, 2026 | 17.27 |
| July 24, 2026 | 17.57 |
| July 23, 2026 | 16.59 |
| July 22, 2026 | 16.27 |
| July 21, 2026 | 16.03 |
| July 20, 2026 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median