Direxion Daily MSCI Emerging Markets Bear 3X ETF (EDZ)
14.32
-0.24
(-1.65%)
USD |
NYSEARCA |
Aug 27, 16:00
14.40
+0.08
(+0.56%)
After-Hours: 20:00
EDZ Total Return Price : 14.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.32 |
| August 26, 2026 | 14.56 |
| August 25, 2026 | 14.49 |
| August 24, 2026 | 15.27 |
| August 21, 2026 | 14.66 |
| August 20, 2026 | 14.93 |
| August 19, 2026 | 15.33 |
| August 18, 2026 | 15.83 |
| August 17, 2026 | 14.60 |
| August 14, 2026 | 15.07 |
| August 13, 2026 | 15.01 |
| August 12, 2026 | 15.16 |
| August 11, 2026 | 15.89 |
| August 10, 2026 | 16.09 |
| August 07, 2026 | 15.70 |
| August 06, 2026 | 16.18 |
| August 05, 2026 | 15.64 |
| August 04, 2026 | 15.48 |
| August 03, 2026 | 16.78 |
| July 31, 2026 | 16.90 |
| July 30, 2026 | 17.35 |
| July 29, 2026 | 19.78 |
| July 28, 2026 | 18.56 |
| July 27, 2026 | 17.51 |
| July 24, 2026 | 17.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 16.82 |
| July 22, 2026 | 16.49 |
| July 21, 2026 | 16.25 |
| July 20, 2026 | 17.71 |
| July 17, 2026 | 17.89 |
| July 16, 2026 | 17.14 |
| July 15, 2026 | 16.11 |
| July 14, 2026 | 16.06 |
| July 13, 2026 | 17.04 |
| July 10, 2026 | 15.31 |
| July 09, 2026 | 15.44 |
| July 08, 2026 | 15.78 |
| July 07, 2026 | 16.13 |
| July 06, 2026 | 14.94 |
| July 02, 2026 | 16.22 |
| July 01, 2026 | 15.75 |
| June 30, 2026 | 14.52 |
| June 29, 2026 | 15.19 |
| June 26, 2026 | 15.31 |
| June 25, 2026 | 14.82 |
| June 24, 2026 | 15.29 |
| June 23, 2026 | 15.33 |
| June 22, 2026 | 13.11 |
| June 18, 2026 | 13.33 |
| June 17, 2026 | 14.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median