Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
8.85
+0.03
(+0.34%)
USD |
NYSEARCA |
Nov 15, 16:00
8.39
-0.46
(-5.20%)
After-Hours: 20:00
EDZ Total Return Price: 8.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.85 |
| November 14, 2024 | 8.82 |
| November 13, 2024 | 8.70 |
| November 12, 2024 | 8.53 |
| November 11, 2024 | 8.03 |
| November 08, 2024 | 7.91 |
| November 07, 2024 | 7.32 |
| November 06, 2024 | 7.83 |
| November 05, 2024 | 7.54 |
| November 04, 2024 | 7.89 |
| November 01, 2024 | 8.01 |
| October 31, 2024 | 7.99 |
| October 30, 2024 | 7.85 |
| October 29, 2024 | 7.635 |
| October 28, 2024 | 7.55 |
| October 25, 2024 | 7.65 |
| October 24, 2024 | 7.62 |
| October 23, 2024 | 7.55 |
| October 22, 2024 | 7.41 |
| October 21, 2024 | 7.41 |
| October 18, 2024 | 7.22 |
| October 17, 2024 | 7.48 |
| October 16, 2024 | 7.42 |
| October 15, 2024 | 7.60 |
| October 14, 2024 | 7.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 7.02 |
| October 10, 2024 | 7.17 |
| October 09, 2024 | 7.23 |
| October 08, 2024 | 7.15 |
| October 07, 2024 | 6.61 |
| October 04, 2024 | 6.77 |
| October 03, 2024 | 6.98 |
| October 02, 2024 | 6.72 |
| October 01, 2024 | 7.14 |
| September 30, 2024 | 7.29 |
| September 27, 2024 | 6.96 |
| September 26, 2024 | 6.96 |
| September 25, 2024 | 7.76 |
| September 24, 2024 | 7.51 |
| September 23, 2024 | 8.344 |
| September 20, 2024 | 8.512 |
| September 19, 2024 | 8.502 |
| September 18, 2024 | 9.070 |
| September 17, 2024 | 8.967 |
| September 16, 2024 | 8.967 |
| September 13, 2024 | 9.095 |
| September 12, 2024 | 9.184 |
| September 11, 2024 | 9.431 |
| September 10, 2024 | 9.599 |
| September 09, 2024 | 9.500 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.61
Minimum
Oct 07 2024
68.43
Maximum
Mar 23 2020
14.03
Average
11.31
Median