Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
8.70
-0.12
(-1.30%)
USD |
NYSEARCA |
May 17, 16:00
8.71
+0.01
(+0.11%)
After-Hours: 20:00
EDZ Total Return Price: 8.70 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 8.70 |
May 16, 2024 | 8.815 |
May 15, 2024 | 8.85 |
May 14, 2024 | 9.12 |
May 13, 2024 | 9.28 |
May 10, 2024 | 9.49 |
May 09, 2024 | 9.56 |
May 08, 2024 | 9.62 |
May 07, 2024 | 9.625 |
May 06, 2024 | 9.43 |
May 03, 2024 | 9.470 |
May 02, 2024 | 9.73 |
May 01, 2024 | 10.56 |
April 30, 2024 | 10.56 |
April 29, 2024 | 10.14 |
April 26, 2024 | 10.42 |
April 25, 2024 | 10.80 |
April 24, 2024 | 10.82 |
April 23, 2024 | 10.93 |
April 22, 2024 | 11.21 |
April 19, 2024 | 11.60 |
April 18, 2024 | 11.44 |
April 17, 2024 | 11.56 |
April 16, 2024 | 11.55 |
April 15, 2024 | 11.11 |
Date | Value |
---|---|
April 12, 2024 | 10.86 |
April 11, 2024 | 10.18 |
April 10, 2024 | 10.37 |
April 09, 2024 | 9.92 |
April 08, 2024 | 10.13 |
April 05, 2024 | 10.34 |
April 04, 2024 | 10.39 |
April 03, 2024 | 10.27 |
April 02, 2024 | 10.28 |
April 01, 2024 | 10.37 |
March 28, 2024 | 10.41 |
March 27, 2024 | 10.52 |
March 26, 2024 | 10.55 |
March 25, 2024 | 10.52 |
March 22, 2024 | 10.55 |
March 21, 2024 | 10.34 |
March 20, 2024 | 10.35 |
March 19, 2024 | 10.72 |
March 18, 2024 | 10.55 |
March 15, 2024 | 10.60 |
March 14, 2024 | 10.39 |
March 13, 2024 | 10.22 |
March 12, 2024 | 10.12 |
March 11, 2024 | 10.44 |
March 08, 2024 | 10.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.791
Minimum
Feb 16 2021
70.26
Maximum
Mar 23 2020
17.90
Average
12.42
Median
May 16 2023