Direxion Daily Real Estate Bear 3X ETF (DRV)
20.41
-0.30
(-1.47%)
USD |
NYSEARCA |
Oct 26, 16:00
20.41
0.00 (0.00%)
After-Hours: 16:20
DRV Total Return Price : 20.41 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 20.72 |
| October 22, 2026 | 20.76 |
| October 21, 2026 | 21.45 |
| October 20, 2026 | 20.93 |
| October 19, 2026 | 22.05 |
| October 16, 2026 | 21.30 |
| October 15, 2026 | 21.55 |
| October 14, 2026 | 22.38 |
| October 13, 2026 | 21.83 |
| October 12, 2026 | 21.66 |
| October 09, 2026 | 22.18 |
| October 08, 2026 | 23.44 |
| October 07, 2026 | 23.96 |
| October 06, 2026 | 22.99 |
| October 05, 2026 | 23.80 |
| October 02, 2026 | 23.50 |
| October 01, 2026 | 23.71 |
| September 30, 2026 | 23.29 |
| September 29, 2026 | 22.60 |
| September 28, 2026 | 22.57 |
| September 25, 2026 | 22.26 |
| September 24, 2026 | 22.06 |
| September 23, 2026 | 21.71 |
| September 22, 2026 | 20.74 |
| September 21, 2026 | 20.63 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.25 |
| September 17, 2026 | 20.61 |
| September 16, 2026 | 20.86 |
| September 15, 2026 | 20.43 |
| September 14, 2026 | 20.34 |
| September 11, 2026 | 19.99 |
| September 10, 2026 | 20.45 |
| September 09, 2026 | 19.93 |
| September 08, 2026 | 19.30 |
| September 04, 2026 | 19.24 |
| September 03, 2026 | 18.80 |
| September 02, 2026 | 19.48 |
| September 01, 2026 | 19.04 |
| August 31, 2026 | 18.98 |
| August 28, 2026 | 18.54 |
| August 27, 2026 | 18.26 |
| August 26, 2026 | 17.74 |
| August 25, 2026 | 17.41 |
| August 24, 2026 | 17.42 |
| August 21, 2026 | 17.78 |
| August 20, 2026 | 17.71 |
| August 19, 2026 | 17.79 |
| August 18, 2026 | 18.28 |
| August 17, 2026 | 18.04 |
| August 14, 2026 | 17.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median