Direxion Daily Real Estate Bear 3X ETF (DRV)
18.40
+0.53
(+2.97%)
USD |
NYSEARCA |
Aug 27, 16:00
18.27
-0.13
(-0.71%)
After-Hours: 20:00
DRV Total Return Price : 18.40 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 18.40 |
| August 26, 2026 | 17.87 |
| August 25, 2026 | 17.54 |
| August 24, 2026 | 17.55 |
| August 21, 2026 | 17.91 |
| August 20, 2026 | 17.84 |
| August 19, 2026 | 17.92 |
| August 18, 2026 | 18.42 |
| August 17, 2026 | 18.17 |
| August 14, 2026 | 17.63 |
| August 13, 2026 | 17.79 |
| August 12, 2026 | 18.55 |
| August 11, 2026 | 19.14 |
| August 10, 2026 | 18.65 |
| August 07, 2026 | 17.95 |
| August 06, 2026 | 18.17 |
| August 05, 2026 | 17.72 |
| August 04, 2026 | 17.71 |
| August 03, 2026 | 17.70 |
| July 31, 2026 | 17.85 |
| July 30, 2026 | 17.53 |
| July 29, 2026 | 16.82 |
| July 28, 2026 | 16.77 |
| July 27, 2026 | 17.01 |
| July 24, 2026 | 16.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.98 |
| July 22, 2026 | 17.89 |
| July 21, 2026 | 17.71 |
| July 20, 2026 | 17.61 |
| July 17, 2026 | 17.42 |
| July 16, 2026 | 17.37 |
| July 15, 2026 | 18.43 |
| July 14, 2026 | 18.57 |
| July 13, 2026 | 18.31 |
| July 10, 2026 | 18.61 |
| July 09, 2026 | 18.86 |
| July 08, 2026 | 18.96 |
| July 07, 2026 | 18.03 |
| July 06, 2026 | 18.78 |
| July 02, 2026 | 18.34 |
| July 01, 2026 | 18.93 |
| June 30, 2026 | 19.10 |
| June 29, 2026 | 18.01 |
| June 26, 2026 | 17.63 |
| June 25, 2026 | 18.42 |
| June 24, 2026 | 18.52 |
| June 23, 2026 | 18.40 |
| June 22, 2026 | 19.19 |
| June 18, 2026 | 19.91 |
| June 17, 2026 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median