Direxion Daily Real Estate Bear 3X ETF (DRV)
26.03
-0.06
(-0.23%)
USD |
NYSEARCA |
Nov 15, 16:00
25.99
-0.04
(-0.15%)
After-Hours: 20:00
DRV Total Return Price: 26.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.03 |
| November 14, 2024 | 26.09 |
| November 13, 2024 | 25.25 |
| November 12, 2024 | 26.00 |
| November 11, 2024 | 24.99 |
| November 08, 2024 | 24.40 |
| November 07, 2024 | 25.66 |
| November 06, 2024 | 26.61 |
| November 05, 2024 | 24.64 |
| November 04, 2024 | 25.66 |
| November 01, 2024 | 26.55 |
| October 31, 2024 | 25.63 |
| October 30, 2024 | 24.38 |
| October 29, 2024 | 24.63 |
| October 28, 2024 | 23.99 |
| October 25, 2024 | 24.15 |
| October 24, 2024 | 23.55 |
| October 23, 2024 | 23.77 |
| October 22, 2024 | 24.49 |
| October 21, 2024 | 24.60 |
| October 18, 2024 | 23.11 |
| October 17, 2024 | 23.59 |
| October 16, 2024 | 23.09 |
| October 15, 2024 | 23.75 |
| October 14, 2024 | 24.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.26 |
| October 10, 2024 | 26.08 |
| October 09, 2024 | 25.34 |
| October 08, 2024 | 25.46 |
| October 07, 2024 | 25.65 |
| October 04, 2024 | 25.07 |
| October 03, 2024 | 24.58 |
| October 02, 2024 | 23.85 |
| October 01, 2024 | 23.55 |
| September 30, 2024 | 23.15 |
| September 27, 2024 | 23.74 |
| September 26, 2024 | 23.83 |
| September 25, 2024 | 23.06 |
| September 24, 2024 | 22.74 |
| September 23, 2024 | 22.73 |
| September 20, 2024 | 23.49 |
| September 19, 2024 | 23.35 |
| September 18, 2024 | 23.22 |
| September 17, 2024 | 23.02 |
| September 16, 2024 | 22.40 |
| September 13, 2024 | 22.67 |
| September 12, 2024 | 23.13 |
| September 11, 2024 | 23.23 |
| September 10, 2024 | 23.01 |
| September 09, 2024 | 24.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.40
Minimum
Sep 16 2024
623.08
Maximum
Mar 23 2020
76.56
Average
46.02
Median