ProShares Short Financials (SEF)
34.75
-0.18
(-0.53%)
USD |
NYSEARCA |
Nov 15, 16:00
34.89
+0.14
(+0.40%)
After-Hours: 20:00
SEF Total Return Price: 34.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 34.75 |
| November 14, 2024 | 34.93 |
| November 13, 2024 | 34.86 |
| November 12, 2024 | 34.83 |
| November 11, 2024 | 34.70 |
| November 08, 2024 | 35.24 |
| November 07, 2024 | 35.46 |
| November 06, 2024 | 34.96 |
| November 05, 2024 | 37.18 |
| November 04, 2024 | 37.52 |
| November 01, 2024 | 37.28 |
| October 31, 2024 | 37.36 |
| October 30, 2024 | 36.84 |
| October 29, 2024 | 36.97 |
| October 28, 2024 | 36.78 |
| October 25, 2024 | 37.20 |
| October 24, 2024 | 36.80 |
| October 23, 2024 | 36.82 |
| October 22, 2024 | 36.72 |
| October 21, 2024 | 36.70 |
| October 18, 2024 | 36.33 |
| October 17, 2024 | 36.36 |
| October 16, 2024 | 36.46 |
| October 15, 2024 | 36.90 |
| October 14, 2024 | 36.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.20 |
| October 10, 2024 | 37.92 |
| October 09, 2024 | 37.74 |
| October 08, 2024 | 38.09 |
| October 07, 2024 | 38.34 |
| October 04, 2024 | 37.88 |
| October 03, 2024 | 38.46 |
| October 02, 2024 | 38.30 |
| October 01, 2024 | 38.28 |
| September 30, 2024 | 38.12 |
| September 27, 2024 | 38.22 |
| September 26, 2024 | 38.30 |
| September 25, 2024 | 38.54 |
| September 24, 2024 | 38.28 |
| September 23, 2024 | 37.91 |
| September 20, 2024 | 37.95 |
| September 19, 2024 | 37.81 |
| September 18, 2024 | 38.23 |
| September 17, 2024 | 38.09 |
| September 16, 2024 | 38.37 |
| September 13, 2024 | 38.80 |
| September 12, 2024 | 38.92 |
| September 11, 2024 | 38.96 |
| September 10, 2024 | 38.80 |
| September 09, 2024 | 38.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.70
Minimum
Nov 11 2024
108.76
Maximum
Mar 23 2020
52.01
Average
47.55
Median