ProShares Short Financials (SEF)
30.11
-0.13
(-0.42%)
USD |
NYSEARCA |
Oct 26, 16:00
30.11
0.00 (0.00%)
After-Hours: 16:20
SEF Total Return Price : 30.11 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 30.24 |
| October 22, 2026 | 29.82 |
| October 21, 2026 | 30.16 |
| October 20, 2026 | 30.33 |
| October 19, 2026 | 30.68 |
| October 16, 2026 | 30.43 |
| October 15, 2026 | 30.57 |
| October 14, 2026 | 30.98 |
| October 13, 2026 | 30.78 |
| October 12, 2026 | 30.65 |
| October 09, 2026 | 30.84 |
| October 08, 2026 | 31.11 |
| October 07, 2026 | 31.38 |
| October 06, 2026 | 31.23 |
| October 05, 2026 | 31.30 |
| October 02, 2026 | 31.52 |
| October 01, 2026 | 31.50 |
| September 30, 2026 | 31.53 |
| September 29, 2026 | 31.18 |
| September 28, 2026 | 31.05 |
| September 25, 2026 | 30.68 |
| September 24, 2026 | 30.85 |
| September 23, 2026 | 30.84 |
| September 22, 2026 | 30.68 |
| September 21, 2026 | 30.08 |
| Date | Value |
|---|---|
| September 18, 2026 | 30.19 |
| September 17, 2026 | 30.17 |
| September 16, 2026 | 30.13 |
| September 15, 2026 | 29.66 |
| September 14, 2026 | 29.57 |
| September 11, 2026 | 29.44 |
| September 10, 2026 | 29.62 |
| September 09, 2026 | 29.52 |
| September 08, 2026 | 29.40 |
| September 04, 2026 | 29.01 |
| September 03, 2026 | 28.77 |
| September 02, 2026 | 29.21 |
| September 01, 2026 | 29.46 |
| August 31, 2026 | 29.17 |
| August 28, 2026 | 28.97 |
| August 27, 2026 | 29.05 |
| August 26, 2026 | 28.87 |
| August 25, 2026 | 28.84 |
| August 24, 2026 | 28.88 |
| August 21, 2026 | 29.24 |
| August 20, 2026 | 29.55 |
| August 19, 2026 | 29.25 |
| August 18, 2026 | 29.07 |
| August 17, 2026 | 29.17 |
| August 14, 2026 | 28.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median