ProShares Short Financials (SEF)
29.26
+0.18
(+0.62%)
USD |
NYSEARCA |
Aug 27, 16:00
SEF Total Return Price : 29.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.26 |
| August 26, 2026 | 29.08 |
| August 25, 2026 | 29.05 |
| August 24, 2026 | 29.09 |
| August 21, 2026 | 29.45 |
| August 20, 2026 | 29.76 |
| August 19, 2026 | 29.46 |
| August 18, 2026 | 29.28 |
| August 17, 2026 | 29.38 |
| August 14, 2026 | 29.11 |
| August 13, 2026 | 29.03 |
| August 12, 2026 | 29.21 |
| August 11, 2026 | 29.22 |
| August 10, 2026 | 29.23 |
| August 07, 2026 | 29.37 |
| August 06, 2026 | 29.27 |
| August 05, 2026 | 29.11 |
| August 04, 2026 | 29.17 |
| August 03, 2026 | 29.45 |
| July 31, 2026 | 29.61 |
| July 30, 2026 | 29.60 |
| July 29, 2026 | 29.75 |
| July 28, 2026 | 29.31 |
| July 27, 2026 | 29.68 |
| July 24, 2026 | 29.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.22 |
| July 22, 2026 | 30.07 |
| July 21, 2026 | 30.07 |
| July 20, 2026 | 30.08 |
| July 17, 2026 | 29.95 |
| July 16, 2026 | 29.71 |
| July 15, 2026 | 29.80 |
| July 14, 2026 | 29.96 |
| July 13, 2026 | 30.04 |
| July 10, 2026 | 30.23 |
| July 09, 2026 | 30.28 |
| July 08, 2026 | 30.62 |
| July 07, 2026 | 30.00 |
| July 06, 2026 | 29.96 |
| July 02, 2026 | 30.27 |
| July 01, 2026 | 30.69 |
| June 30, 2026 | 31.37 |
| June 29, 2026 | 31.31 |
| June 26, 2026 | 31.38 |
| June 25, 2026 | 31.47 |
| June 24, 2026 | 31.29 |
| June 23, 2026 | 31.20 |
| June 22, 2026 | 31.28 |
| June 18, 2026 | 31.46 |
| June 17, 2026 | 31.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares UltraShort Financials | 22.53 |
| ProShares Short Dow30 | 21.28 |
| ProShares Short MSCI EAFE | 22.29 |
| ProShares Short Real Estate | 15.53 |
| Direxion Daily AAPL Bear 1X ETF | 11.07 |