ProShares UltraShort Financials (SKF)
20.55
-1.14 (-5.25%)
USD |
NYSEARCA |
Mar 21, 16:00
20.50
-0.05 (-0.24%)
After-Hours: 20:00
SKF Price: 20.55 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 20.80 | 20.81 | 20.47 | 20.55 | 143886.0 |
| Mar 20, 2023 | 21.98 | 21.98 | 21.32 | 21.69 | 123755.0 |
| Mar 17, 2023 | 21.33 | 22.25 | 21.33 | 22.19 | 186062.0 |
| Mar 16, 2023 | 22.04 | 22.38 | 20.74 | 21.05 | 209911.0 |
| Mar 15, 2023 | 21.92 | 22.16 | 21.56 | 21.64 | 318405.0 |
| Mar 14, 2023 | 20.16 | 21.24 | 20.16 | 20.80 | 222076.0 |
| Mar 13, 2023 | 21.81 | 22.12 | 20.83 | 21.69 | 958860.0 |
| Mar 10, 2023 | 20.05 | 20.81 | 19.65 | 20.58 | 930081.0 |
| Mar 09, 2023 | 18.54 | 19.72 | 18.44 | 19.63 | 123522.0 |
| Mar 08, 2023 | 18.28 | 18.49 | 18.17 | 18.34 | 41019.00 |
| Mar 07, 2023 | 17.51 | 18.35 | 17.51 | 18.28 | 37786.00 |
| Mar 06, 2023 | 17.39 | 17.52 | 17.25 | 17.46 | 9172.00 |
| Mar 03, 2023 | 17.86 | 17.92 | 17.48 | 17.48 | 33554.00 |
| Mar 02, 2023 | 18.24 | 18.47 | 18.05 | 18.05 | 27977.00 |
| Mar 01, 2023 | 17.96 | 18.13 | 17.90 | 18.00 | 28522.00 |
| Feb 28, 2023 | 17.85 | 17.86 | 17.58 | 17.81 | 10951.00 |
| Feb 27, 2023 | 17.51 | 17.93 | 17.46 | 17.82 | 10433.00 |
| Feb 24, 2023 | 18.00 | 18.13 | 17.84 | 17.84 | 16143.00 |
| Feb 23, 2023 | 17.70 | 18.02 | 17.50 | 17.73 | 25083.00 |
| Feb 22, 2023 | 17.62 | 17.93 | 17.59 | 17.78 | 32542.00 |
| Feb 21, 2023 | 17.23 | 17.79 | 17.20 | 17.67 | 39504.00 |
| Feb 17, 2023 | 17.09 | 17.24 | 16.97 | 16.99 | 39480.00 |
| Feb 16, 2023 | 16.96 | 16.98 | 16.68 | 16.91 | 8349.00 |
| Feb 15, 2023 | 16.91 | 16.91 | 16.57 | 16.57 | 12633.00 |
| Feb 14, 2023 | 16.66 | 16.82 | 16.31 | 16.65 | 11929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Jan 12 2022
237.36
Maximum
Mar 23 2020
83.26
Average
88.36
Median