ProShares UltraShort Financials (SKF)

Add to Watchlists
Create an Alert
25.87 -0.02  -0.08% NYSE Arca Jul 21, 20:00 Delayed 2m USD

ProShares UltraShort Financials Price:

25.87 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort Financials Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort Financials Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 25.99 25.99 25.80 25.87 9471.00
July 20, 2017 25.82 25.96 25.76 25.89 15372.00
July 19, 2017 25.94 26.06 25.85 25.86 13657.00
July 18, 2017 26.21 26.26 25.99 26.05 34190.00
July 17, 2017 25.98 26.14 25.85 25.95 18550.00
July 14, 2017 26.44 26.44 25.80 25.95 36235.00
July 13, 2017 26.06 26.07 25.89 25.89 10224.00
July 12, 2017 26.43 26.43 26.03 26.12 19437.00
July 11, 2017 26.15 26.54 26.15 26.35 25095.00
July 10, 2017 26.00 26.11 25.99 26.10 6936.00
July 7, 2017 26.12 26.23 25.91 25.97 28119.00
July 6, 2017 25.88 26.32 25.88 26.31 36765.00
July 5, 2017 25.59 25.92 25.59 25.82 12342.00
July 3, 2017 26.14 26.14 25.54 25.72 25678.00
June 30, 2017 26.23 26.48 26.09 26.33 43382.00
June 29, 2017 25.54 26.60 25.44 26.36 39346.00
June 28, 2017 26.79 26.89 26.37 26.42 38025.00
June 27, 2017 26.98 27.06 26.70 27.06 15231.00
June 26, 2017 27.33 27.35 27.07 27.20 11634.00
June 23, 2017 27.16 27.53 27.16 27.48 15328.00
June 22, 2017 27.31 27.51 27.25 27.37 32298.00
June 21, 2017 26.64 27.26 26.61 27.16 31215.00
June 20, 2017 26.56 26.82 26.56 26.78 16746.00
June 19, 2017 26.61 26.61 26.40 26.47 31856.00
June 16, 2017 26.80 26.96 26.73 26.84 25764.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SKF Price Range, Past 5 Years

Minimum 25.72 Jul 03 2017
Maximum 181.52 Jul 24 2012
Average 66.18

SKF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SKF", "price")
  • Last 5 data points: =YCS("SKF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SKF News

Investors eye Trump's 'Buy American' mantra
SA Breaking News 12/17 11:12 ET
Three breakfast reads
SA Breaking News 07/18 07:19 ET
BAML: Value investing makes comeback in 2016
SA Breaking News 12/08 12:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.