ProShares UltraShort Financials (SKF)
23.71
-0.36
(-1.51%)
USD |
NYSEARCA |
Jul 24, 16:00
23.75
+0.04
(+0.19%)
After-Hours: 20:00
SKF Price : 23.71 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 24.02 | 24.02 | 23.67 | 23.71 | 10647.00 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.07 | 24.07 | 20293.00 |
| Jul 22, 2026 | 23.72 | 23.94 | 23.72 | 23.85 | 1050.00 |
| Jul 21, 2026 | 23.78 | 24.00 | 23.65 | 23.81 | 3365.00 |
| Jul 20, 2026 | 23.76 | 23.94 | 23.67 | 23.86 | 10422.00 |
| Jul 17, 2026 | 23.38 | 23.77 | 23.20 | 23.67 | 11403.00 |
| Jul 16, 2026 | 23.30 | 23.55 | 23.26 | 23.26 | 11663.00 |
| Jul 15, 2026 | 23.54 | 23.59 | 23.22 | 23.41 | 15126.00 |
| Jul 14, 2026 | 23.97 | 23.97 | 23.25 | 23.72 | 15832.00 |
| Jul 13, 2026 | 23.79 | 24.04 | 23.74 | 23.82 | 22116.00 |
| Jul 10, 2026 | 23.94 | 24.35 | 23.94 | 24.12 | 5241.00 |
| Jul 09, 2026 | 24.23 | 24.32 | 24.11 | 24.22 | 21995.00 |
| Jul 08, 2026 | 24.15 | 24.73 | 24.15 | 24.73 | 33451.00 |
| Jul 07, 2026 | 23.61 | 23.81 | 23.42 | 23.81 | 29801.00 |
| Jul 06, 2026 | 24.05 | 24.21 | 23.75 | 23.79 | 14379.00 |
| Jul 02, 2026 | 24.62 | 24.67 | 24.19 | 24.19 | 42362.00 |
| Jul 01, 2026 | 25.78 | 25.83 | 24.63 | 24.93 | 21311.00 |
| Jun 30, 2026 | 25.85 | 26.06 | 25.85 | 26.05 | 5090.00 |
| Jun 29, 2026 | 25.85 | 25.95 | 25.74 | 25.94 | 13948.00 |
| Jun 26, 2026 | 26.23 | 26.26 | 25.84 | 26.08 | 11636.00 |
| Jun 25, 2026 | 25.61 | 26.21 | 25.14 | 26.19 | 13973.00 |
| Jun 24, 2026 | 26.00 | 26.00 | 25.59 | 25.90 | 8769.00 |
| Jun 23, 2026 | 26.27 | 26.27 | 25.91 | 25.97 | 5756.00 |
| Jun 22, 2026 | 26.14 | 26.22 | 25.91 | 26.16 | 8298.00 |
| Jun 18, 2026 | 25.43 | 26.52 | 25.43 | 26.46 | 18491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median