Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 15.44 15.44 15.30 15.36 25308.00
Jan 21, 2021 14.98 15.20 14.96 15.18 86220.00
Jan 20, 2021 14.98 15.10 14.89 14.93 14830.00
Jan 19, 2021 14.98 15.18 14.97 15.08 66448.00
Jan 15, 2021 15.20 15.32 15.03 15.14 58000.00
Jan 14, 2021 14.70 14.84 14.67 14.82 29297.00
Jan 13, 2021 14.82 14.96 14.77 14.82 22530.00
Jan 12, 2021 15.00 15.00 14.82 14.88 33794.00
Jan 11, 2021 15.24 15.28 14.98 15.02 24427.00
Jan 08, 2021 14.90 15.34 14.90 15.00 25566.00
Jan 07, 2021 15.06 15.10 14.82 15.02 28648.00
Jan 06, 2021 15.90 15.90 15.13 15.40 104780.0
Jan 05, 2021 16.36 16.52 16.14 16.30 25483.00
Jan 04, 2021 15.68 16.56 15.68 16.34 33176.00
Dec 31, 2020 16.18 16.20 15.79 15.80 36970.00
Dec 30, 2020 16.26 16.26 16.10 16.18 24162.00
Dec 29, 2020 16.16 16.41 16.12 16.37 37124.00
Dec 28, 2020 16.26 16.45 16.16 16.27 44134.00
Dec 24, 2020 16.60 16.78 16.54 16.54 6269.00
Dec 23, 2020 16.82 16.82 16.48 16.70 24408.00
Dec 22, 2020 16.72 16.97 16.72 16.94 18375.00
Dec 21, 2020 16.72 17.27 16.66 16.74 45129.00
Dec 18, 2020 16.62 17.10 16.60 16.90 40706.00
Dec 17, 2020 16.72 16.80 16.60 16.62 20469.00
Dec 16, 2020 16.72 16.94 16.72 16.80 19520.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.82
Minimum
Jan 13 2021
128.46
Maximum
Feb 11 2016
47.20
Average
40.60
Median
Nov 06 2018