ProShares UltraShort Financials (SKF)

Add to Watchlists
Create an Alert
20.14 +0.05  +0.23% NYSE Arca Jun 22, 20:00 Delayed 2m USD

ProShares UltraShort Financials Price:

20.14 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort Financials Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort Financials Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 19.85 20.14 19.83 20.14 11326.00
June 21, 2018 20.15 20.24 19.90 20.09 32430.00
June 20, 2018 19.81 20.00 19.81 20.00 17618.00
June 19, 2018 20.27 20.27 19.98 19.98 9058.00
June 18, 2018 20.25 20.25 19.91 19.91 12762.00
June 15, 2018 20.04 20.25 19.87 19.94 16838.00
June 14, 2018 19.82 19.95 19.71 19.84 11568.00
June 13, 2018 19.45 19.73 19.45 19.73 12447.00
June 12, 2018 19.35 19.58 19.32 19.49 8535.00
June 11, 2018 19.26 19.43 19.20 19.42 3802.00
June 8, 2018 19.49 19.60 19.34 19.34 9103.00
June 7, 2018 19.34 19.60 19.26 19.45 35212.00
June 6, 2018 19.89 19.90 19.46 19.46 20792.00
June 5, 2018 20.02 20.18 19.96 20.07 9405.00
June 4, 2018 19.97 20.02 19.94 19.94 8006.00
June 1, 2018 19.84 20.24 19.78 20.18 44829.00
May 31, 2018 20.40 20.61 20.29 20.52 17875.00
May 30, 2018 20.48 20.65 20.16 20.24 31796.00
May 29, 2018 20.59 21.16 20.37 20.92 65947.00
May 25, 2018 20.03 20.14 19.94 20.13 9471.00
May 24, 2018 19.66 20.24 19.66 19.92 21191.00
May 23, 2018 19.77 19.95 19.69 19.70 15959.00
May 22, 2018 19.75 19.75 19.44 19.59 11337.00
May 21, 2018 19.86 19.87 19.73 19.77 26785.00
May 18, 2018 19.94 20.11 19.94 20.10 10073.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SKF Price Range, Past 5 Years

Minimum 18.81 Jan 26 2018
Maximum 99.04 Jun 24 2013
Average 46.74

SKF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SKF", "price")
  • Last 5 data points: =YCS("SKF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SKF News

Investors eye Trump's 'Buy American' mantra
SA Breaking News 12/17 11:12 ET
Three breakfast reads
SA Breaking News 07/18 07:19 ET
BAML: Value investing makes comeback in 2016
SA Breaking News 12/08 12:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.