ProShares UltraShort Financials (SKF)
23.10
-0.27
(-1.16%)
USD |
NYSEARCA |
Sep 11, 16:00
23.04
-0.06
(-0.24%)
After-Hours: 20:00
SKF Price : 23.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.81 | 23.29 | 22.81 | 23.10 | 23692.00 |
| Sep 10, 2026 | 23.31 | 23.48 | 23.14 | 23.37 | 14720.00 |
| Sep 09, 2026 | 23.20 | 23.40 | 23.04 | 23.20 | 8872.00 |
| Sep 08, 2026 | 22.67 | 23.03 | 22.67 | 23.03 | 13913.00 |
| Sep 04, 2026 | 22.36 | 22.50 | 22.28 | 22.39 | 17412.00 |
| Sep 03, 2026 | 22.12 | 22.42 | 22.00 | 22.03 | 56642.00 |
| Sep 02, 2026 | 23.00 | 23.00 | 22.28 | 22.75 | 64208.00 |
| Sep 01, 2026 | 22.90 | 23.14 | 22.67 | 23.09 | 21621.00 |
| Aug 31, 2026 | 22.46 | 22.68 | 22.46 | 22.68 | 9138.00 |
| Aug 28, 2026 | 22.32 | 22.41 | 22.15 | 22.39 | 17129.00 |
| Aug 27, 2026 | 22.46 | 22.63 | 22.28 | 22.53 | 16145.00 |
| Aug 26, 2026 | 22.21 | 22.34 | 22.14 | 22.24 | 15271.00 |
| Aug 25, 2026 | 22.40 | 22.41 | 22.17 | 22.20 | 23137.00 |
| Aug 24, 2026 | 22.73 | 22.73 | 22.14 | 22.27 | 57395.00 |
| Aug 21, 2026 | 23.01 | 23.01 | 22.71 | 22.82 | 32354.00 |
| Aug 20, 2026 | 22.87 | 23.29 | 22.74 | 23.28 | 25988.00 |
| Aug 19, 2026 | 22.56 | 22.83 | 22.37 | 22.81 | 24501.00 |
| Aug 18, 2026 | 22.67 | 22.67 | 22.47 | 22.56 | 52154.00 |
| Aug 17, 2026 | 22.38 | 22.72 | 22.32 | 22.72 | 14105.00 |
| Aug 14, 2026 | 22.22 | 22.35 | 22.22 | 22.28 | 24702.00 |
| Aug 13, 2026 | 22.26 | 22.56 | 22.14 | 22.18 | 14854.00 |
| Aug 12, 2026 | 22.50 | 22.62 | 22.40 | 22.46 | 2396.00 |
| Aug 11, 2026 | 22.38 | 22.56 | 22.38 | 22.56 | 7424.00 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | 2085.00 |
| Aug 07, 2026 | 22.76 | 22.76 | 22.57 | 22.67 | 14048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median