ProShares UltraShort Financials (SKF)
33.12
-0.87
(-2.57%)
USD |
NYSEARCA |
Nov 21, 16:00
32.97
-0.15
(-0.44%)
After-Hours: 20:00
SKF Price: 33.12 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.74 | 33.86 | 32.91 | 33.12 | 28858.00 |
Nov 20, 2024 | 33.88 | 34.35 | 33.88 | 33.99 | 12090.00 |
Nov 19, 2024 | 34.01 | 34.09 | 33.59 | 33.84 | 11669.00 |
Nov 18, 2024 | 33.45 | 33.75 | 33.25 | 33.41 | 15255.00 |
Nov 15, 2024 | 33.89 | 33.94 | 33.40 | 33.51 | 22241.00 |
Nov 14, 2024 | 33.51 | 33.93 | 33.39 | 33.84 | 5045.00 |
Nov 13, 2024 | 33.60 | 33.64 | 33.16 | 33.64 | 14340.00 |
Nov 12, 2024 | 33.40 | 33.87 | 33.40 | 33.66 | 14802.00 |
Nov 11, 2024 | 33.69 | 33.73 | 33.16 | 33.50 | 54244.00 |
Nov 08, 2024 | 34.63 | 34.82 | 34.09 | 34.43 | 26171.00 |
Nov 07, 2024 | 34.40 | 34.98 | 34.40 | 34.96 | 14857.00 |
Nov 06, 2024 | 34.72 | 35.30 | 33.74 | 33.86 | 42042.00 |
Nov 05, 2024 | 39.24 | 39.40 | 38.60 | 38.60 | 7882.00 |
Nov 04, 2024 | 38.84 | 39.72 | 38.80 | 39.32 | 9330.00 |
Nov 01, 2024 | 38.64 | 38.80 | 38.13 | 38.80 | 6075.00 |
Oct 31, 2024 | 38.04 | 38.88 | 37.82 | 38.84 | 7453.00 |
Oct 30, 2024 | 38.16 | 38.16 | 37.40 | 37.88 | 4849.00 |
Oct 29, 2024 | 37.88 | 38.27 | 37.76 | 38.21 | 4617.00 |
Oct 28, 2024 | 38.32 | 38.32 | 37.70 | 37.76 | 7081.00 |
Oct 25, 2024 | 37.56 | 38.84 | 37.56 | 38.68 | 9762.00 |
Oct 24, 2024 | 37.80 | 38.22 | 37.76 | 37.82 | 4395.00 |
Oct 23, 2024 | 37.96 | 38.16 | 37.68 | 37.88 | 10999.00 |
Oct 22, 2024 | 38.04 | 38.32 | 37.64 | 37.76 | 21350.00 |
Oct 21, 2024 | 37.12 | 37.74 | 37.08 | 37.64 | 14240.00 |
Oct 18, 2024 | 36.92 | 37.32 | 36.87 | 36.92 | 8575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.12
Minimum
Nov 21 2024
949.44
Maximum
Mar 23 2020
149.61
Average
77.26
Median