ProShares UltraShort Financials (SKF)
9.83
+0.13
(+1.34%)
USD |
NYSEARCA |
Nov 04, 16:00
9.86
+0.03
(+0.31%)
After-Hours: 20:00
SKF Price: 9.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.71 | 9.93 | 9.70 | 9.83 | 37120.00 |
| Nov 01, 2024 | 9.66 | 9.700 | 9.533 | 9.700 | 24000.00 |
| Oct 31, 2024 | 9.51 | 9.72 | 9.455 | 9.71 | 28454.00 |
| Oct 30, 2024 | 9.54 | 9.54 | 9.35 | 9.470 | 19397.00 |
| Oct 29, 2024 | 9.47 | 9.568 | 9.44 | 9.552 | 18470.00 |
| Oct 28, 2024 | 9.58 | 9.58 | 9.425 | 9.440 | 28008.00 |
| Oct 25, 2024 | 9.39 | 9.710 | 9.39 | 9.67 | 39049.00 |
| Oct 24, 2024 | 9.45 | 9.555 | 9.440 | 9.455 | 17581.00 |
| Oct 23, 2024 | 9.49 | 9.54 | 9.42 | 9.47 | 43998.00 |
| Oct 22, 2024 | 9.51 | 9.58 | 9.41 | 9.44 | 83473.00 |
| Oct 21, 2024 | 9.28 | 9.435 | 9.27 | 9.41 | 56861.00 |
| Oct 18, 2024 | 9.23 | 9.331 | 9.218 | 9.23 | 34296.00 |
| Oct 17, 2024 | 9.20 | 9.25 | 9.180 | 9.245 | 50181.00 |
| Oct 16, 2024 | 9.49 | 9.49 | 9.29 | 9.29 | 32009.00 |
| Oct 15, 2024 | 9.42 | 9.535 | 9.33 | 9.535 | 71348.00 |
| Oct 14, 2024 | 9.65 | 9.69 | 9.55 | 9.575 | 48830.00 |
| Oct 11, 2024 | 9.96 | 9.96 | 9.65 | 9.671 | 56935.00 |
| Oct 10, 2024 | 9.99 | 10.13 | 9.969 | 10.05 | 49547.00 |
| Oct 09, 2024 | 10.21 | 10.21 | 9.959 | 9.995 | 20648.00 |
| Oct 08, 2024 | 10.23 | 10.24 | 10.13 | 10.18 | 24409.00 |
| Oct 07, 2024 | 10.04 | 10.36 | 10.04 | 10.29 | 54636.00 |
| Oct 04, 2024 | 10.16 | 10.26 | 10.02 | 10.02 | 57760.00 |
| Oct 03, 2024 | 10.37 | 10.46 | 10.34 | 10.39 | 52565.00 |
| Oct 02, 2024 | 10.30 | 10.35 | 10.22 | 10.28 | 16540.00 |
| Oct 01, 2024 | 10.25 | 10.41 | 10.19 | 10.30 | 24568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.23
Minimum
Oct 18 2024
237.36
Maximum
Mar 23 2020
38.54
Average
19.44
Median
Jun 03 2021