ProShares UltraShort Financials (SKF)
22.29
-0.53
(-2.32%)
USD |
NYSEARCA |
Aug 24, 16:00
22.29
0.00 (0.00%)
After-Hours: 20:00
SKF Price : 22.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.01 | 23.01 | 22.71 | 22.82 | 32354.00 |
| Aug 20, 2026 | 22.87 | 23.29 | 22.74 | 23.28 | 25988.00 |
| Aug 19, 2026 | 22.56 | 22.83 | 22.37 | 22.81 | 24501.00 |
| Aug 18, 2026 | 22.67 | 22.67 | 22.47 | 22.56 | 52154.00 |
| Aug 17, 2026 | 22.38 | 22.72 | 22.32 | 22.72 | 14105.00 |
| Aug 14, 2026 | 22.22 | 22.35 | 22.22 | 22.28 | 24702.00 |
| Aug 13, 2026 | 22.26 | 22.56 | 22.14 | 22.18 | 14854.00 |
| Aug 12, 2026 | 22.50 | 22.62 | 22.40 | 22.46 | 2396.00 |
| Aug 11, 2026 | 22.38 | 22.56 | 22.38 | 22.56 | 7424.00 |
| Aug 10, 2026 | 22.60 | 22.60 | 22.54 | 22.54 | 2085.00 |
| Aug 07, 2026 | 22.76 | 22.76 | 22.57 | 22.67 | 14048.00 |
| Aug 06, 2026 | 22.14 | 22.64 | 22.14 | 22.50 | 12465.00 |
| Aug 05, 2026 | 22.13 | 22.40 | 22.13 | 22.35 | 13207.00 |
| Aug 04, 2026 | 22.68 | 22.68 | 22.36 | 22.40 | 6264.00 |
| Aug 03, 2026 | 22.99 | 23.11 | 22.75 | 22.84 | 15919.00 |
| Jul 31, 2026 | 23.24 | 23.27 | 23.07 | 23.16 | 3978.00 |
| Jul 30, 2026 | 23.22 | 23.75 | 23.08 | 23.09 | 15833.00 |
| Jul 29, 2026 | 22.76 | 23.41 | 22.76 | 23.35 | 31014.00 |
| Jul 28, 2026 | 23.09 | 23.09 | 22.64 | 22.64 | 30810.00 |
| Jul 27, 2026 | 23.44 | 23.44 | 22.99 | 23.20 | 8158.00 |
| Jul 24, 2026 | 24.02 | 24.02 | 23.67 | 23.71 | 10647.00 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.07 | 24.07 | 20293.00 |
| Jul 22, 2026 | 23.72 | 23.94 | 23.72 | 23.85 | 1050.00 |
| Jul 21, 2026 | 23.78 | 24.00 | 23.65 | 23.81 | 3365.00 |
| Jul 20, 2026 | 23.76 | 23.94 | 23.67 | 23.86 | 10422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median