ProShares UltraShort Financials (SKF)
9.86
+0.16
(+1.65%)
USD |
NYSEARCA |
Nov 04, 16:00
9.86
0.00 (0.00%)
After-Hours: 20:00
SKF Total Return Level: 10.93 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 10.93 |
| October 31, 2024 | 10.94 |
| October 30, 2024 | 10.67 |
| October 29, 2024 | 10.76 |
| October 28, 2024 | 10.63 |
| October 25, 2024 | 10.89 |
| October 24, 2024 | 10.65 |
| October 23, 2024 | 10.67 |
| October 22, 2024 | 10.63 |
| October 21, 2024 | 10.60 |
| October 18, 2024 | 10.40 |
| October 17, 2024 | 10.41 |
| October 16, 2024 | 10.46 |
| October 15, 2024 | 10.74 |
| October 14, 2024 | 10.79 |
| October 11, 2024 | 10.89 |
| October 10, 2024 | 11.32 |
| October 09, 2024 | 11.26 |
| October 08, 2024 | 11.47 |
| October 07, 2024 | 11.59 |
| October 04, 2024 | 11.29 |
| October 03, 2024 | 11.70 |
| October 02, 2024 | 11.58 |
| October 01, 2024 | 11.60 |
| September 30, 2024 | 11.47 |
| Date | Value |
|---|---|
| September 27, 2024 | 11.53 |
| September 26, 2024 | 11.61 |
| September 25, 2024 | 11.74 |
| September 24, 2024 | 11.58 |
| September 23, 2024 | 11.38 |
| September 20, 2024 | 11.41 |
| September 19, 2024 | 11.31 |
| September 18, 2024 | 11.60 |
| September 17, 2024 | 11.52 |
| September 16, 2024 | 11.62 |
| September 13, 2024 | 11.90 |
| September 12, 2024 | 11.97 |
| September 11, 2024 | 11.99 |
| September 10, 2024 | 11.90 |
| September 09, 2024 | 11.68 |
| September 06, 2024 | 12.03 |
| September 05, 2024 | 11.64 |
| September 04, 2024 | 11.42 |
| September 03, 2024 | 11.43 |
| August 30, 2024 | 11.26 |
| August 29, 2024 | 11.47 |
| August 28, 2024 | 11.67 |
| August 27, 2024 | 11.73 |
| August 26, 2024 | 11.82 |
| August 23, 2024 | 11.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.40
Minimum
Oct 18 2024
246.72
Maximum
Mar 23 2020
40.23
Average
20.30
Median
Apr 14 2023