ProShares UltraShort Financials (SKF)
32.40
-0.71
(-2.16%)
USD |
NYSEARCA |
Nov 22, 16:00
32.35
-0.05
(-0.16%)
After-Hours: 20:00
SKF Total Return Level: 36.50 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.50 |
| November 21, 2024 | 37.30 |
| November 20, 2024 | 38.29 |
| November 19, 2024 | 38.12 |
| November 18, 2024 | 37.63 |
| November 15, 2024 | 37.75 |
| November 14, 2024 | 38.12 |
| November 13, 2024 | 37.89 |
| November 12, 2024 | 37.92 |
| November 11, 2024 | 37.74 |
| November 08, 2024 | 38.78 |
| November 07, 2024 | 39.39 |
| November 06, 2024 | 38.14 |
| November 05, 2024 | 43.48 |
| November 04, 2024 | 44.29 |
| November 01, 2024 | 43.71 |
| October 31, 2024 | 43.75 |
| October 30, 2024 | 42.67 |
| October 29, 2024 | 43.04 |
| October 28, 2024 | 42.53 |
| October 25, 2024 | 43.57 |
| October 24, 2024 | 42.60 |
| October 23, 2024 | 42.67 |
| October 22, 2024 | 42.53 |
| October 21, 2024 | 42.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.59 |
| October 17, 2024 | 41.65 |
| October 16, 2024 | 41.86 |
| October 15, 2024 | 42.96 |
| October 14, 2024 | 43.14 |
| October 11, 2024 | 43.57 |
| October 10, 2024 | 45.28 |
| October 09, 2024 | 45.03 |
| October 08, 2024 | 45.87 |
| October 07, 2024 | 46.36 |
| October 04, 2024 | 45.15 |
| October 03, 2024 | 46.81 |
| October 02, 2024 | 46.32 |
| October 01, 2024 | 46.41 |
| September 30, 2024 | 45.88 |
| September 27, 2024 | 46.10 |
| September 26, 2024 | 46.45 |
| September 25, 2024 | 46.95 |
| September 24, 2024 | 46.31 |
| September 23, 2024 | 45.54 |
| September 20, 2024 | 45.63 |
| September 19, 2024 | 45.23 |
| September 18, 2024 | 46.38 |
| September 17, 2024 | 46.07 |
| September 16, 2024 | 46.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.50
Minimum
Nov 22 2024
986.87
Maximum
Mar 23 2020
155.82
Average
80.70
Median