ProShares UltraShort MidCap400 (MZZ)
11.78
+0.33
(+2.90%)
USD |
NYSEARCA |
Jun 14, 16:00
MZZ Total Return Level: 18.49 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 18.49 |
June 13, 2024 | 17.97 |
June 12, 2024 | 17.75 |
June 11, 2024 | 18.23 |
June 10, 2024 | 18.09 |
June 07, 2024 | 18.12 |
June 06, 2024 | 17.86 |
June 05, 2024 | 17.75 |
June 04, 2024 | 18.12 |
June 03, 2024 | 17.67 |
May 31, 2024 | 17.39 |
May 30, 2024 | 17.77 |
May 29, 2024 | 18.13 |
May 28, 2024 | 17.68 |
May 24, 2024 | 17.46 |
May 23, 2024 | 17.72 |
May 22, 2024 | 17.28 |
May 21, 2024 | 17.00 |
May 20, 2024 | 16.93 |
May 17, 2024 | 16.97 |
May 16, 2024 | 16.95 |
May 15, 2024 | 16.67 |
May 14, 2024 | 16.88 |
May 13, 2024 | 17.23 |
May 10, 2024 | 17.18 |
Date | Value |
---|---|
May 09, 2024 | 17.17 |
May 08, 2024 | 17.48 |
May 07, 2024 | 17.36 |
May 06, 2024 | 17.46 |
May 03, 2024 | 17.95 |
May 02, 2024 | 18.32 |
May 01, 2024 | 18.77 |
April 30, 2024 | 18.76 |
April 29, 2024 | 18.15 |
April 26, 2024 | 18.34 |
April 25, 2024 | 18.44 |
April 24, 2024 | 18.24 |
April 23, 2024 | 18.26 |
April 22, 2024 | 18.77 |
April 19, 2024 | 19.10 |
April 18, 2024 | 19.24 |
April 17, 2024 | 19.10 |
April 16, 2024 | 18.80 |
April 15, 2024 | 18.61 |
April 12, 2024 | 18.21 |
April 11, 2024 | 17.65 |
April 10, 2024 | 17.64 |
April 09, 2024 | 16.99 |
April 08, 2024 | 17.01 |
April 05, 2024 | 17.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.45
Minimum
Mar 28 2024
188.10
Maximum
Mar 23 2020
42.68
Average
26.60
Median
Apr 30 2021