ProShares UltraShort MidCap400 (MZZ)
10.02
-0.05
(-0.47%)
USD |
NYSEARCA |
Nov 04, 16:00
9.94
-0.08
(-0.78%)
After-Hours: 20:00
MZZ Total Return Level: 16.21 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 16.21 |
| November 01, 2024 | 16.29 |
| October 31, 2024 | 16.27 |
| October 30, 2024 | 15.90 |
| October 29, 2024 | 15.87 |
| October 28, 2024 | 15.86 |
| October 25, 2024 | 16.22 |
| October 24, 2024 | 15.97 |
| October 23, 2024 | 16.02 |
| October 22, 2024 | 15.84 |
| October 21, 2024 | 15.65 |
| October 18, 2024 | 15.27 |
| October 17, 2024 | 15.27 |
| October 16, 2024 | 15.30 |
| October 15, 2024 | 15.57 |
| October 14, 2024 | 15.49 |
| October 11, 2024 | 15.68 |
| October 10, 2024 | 16.18 |
| October 09, 2024 | 16.04 |
| October 08, 2024 | 16.23 |
| October 07, 2024 | 16.26 |
| October 04, 2024 | 16.04 |
| October 03, 2024 | 16.34 |
| October 02, 2024 | 16.23 |
| October 01, 2024 | 16.23 |
| Date | Value |
|---|---|
| September 30, 2024 | 15.97 |
| September 27, 2024 | 15.97 |
| September 26, 2024 | 16.02 |
| September 25, 2024 | 16.30 |
| September 24, 2024 | 15.99 |
| September 23, 2024 | 16.00 |
| September 20, 2024 | 16.15 |
| September 19, 2024 | 15.92 |
| September 18, 2024 | 16.46 |
| September 17, 2024 | 16.48 |
| September 16, 2024 | 16.64 |
| September 13, 2024 | 16.89 |
| September 12, 2024 | 17.48 |
| September 11, 2024 | 17.75 |
| September 10, 2024 | 17.89 |
| September 09, 2024 | 17.81 |
| September 06, 2024 | 17.97 |
| September 05, 2024 | 17.49 |
| September 04, 2024 | 17.23 |
| September 03, 2024 | 17.12 |
| August 30, 2024 | 16.27 |
| August 29, 2024 | 16.49 |
| August 28, 2024 | 16.56 |
| August 27, 2024 | 16.40 |
| August 26, 2024 | 16.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.27
Minimum
Oct 18 2024
188.10
Maximum
Mar 23 2020
36.36
Average
25.84
Median