ProShares UltraShort MidCap400 (MZZ)
6.555
+0.02
(+0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
6.61
+0.05
(+0.84%)
After-Hours: 20:00
MZZ Total Return Level : 11.51 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 11.51 |
| September 28, 2026 | 11.49 |
| September 25, 2026 | 11.30 |
| September 24, 2026 | 11.37 |
| September 23, 2026 | 11.28 |
| September 22, 2026 | 11.13 |
| September 21, 2026 | 11.19 |
| September 18, 2026 | 11.29 |
| September 17, 2026 | 11.19 |
| September 16, 2026 | 11.34 |
| September 15, 2026 | 11.22 |
| September 14, 2026 | 11.08 |
| September 11, 2026 | 10.87 |
| September 10, 2026 | 11.07 |
| September 09, 2026 | 10.86 |
| September 08, 2026 | 10.63 |
| September 04, 2026 | 10.47 |
| September 03, 2026 | 10.52 |
| September 02, 2026 | 10.70 |
| September 01, 2026 | 10.87 |
| August 31, 2026 | 10.61 |
| August 28, 2026 | 10.50 |
| August 27, 2026 | 10.25 |
| August 26, 2026 | 10.28 |
| August 25, 2026 | 10.40 |
| Date | Value |
|---|---|
| August 24, 2026 | 10.38 |
| August 21, 2026 | 10.22 |
| August 20, 2026 | 10.31 |
| August 19, 2026 | 10.16 |
| August 18, 2026 | 10.08 |
| August 17, 2026 | 9.769 |
| August 14, 2026 | 9.731 |
| August 13, 2026 | 9.783 |
| August 12, 2026 | 9.862 |
| August 11, 2026 | 9.942 |
| August 10, 2026 | 9.998 |
| August 07, 2026 | 9.918 |
| August 06, 2026 | 10.18 |
| August 05, 2026 | 10.10 |
| August 04, 2026 | 9.996 |
| August 03, 2026 | 10.36 |
| July 31, 2026 | 10.57 |
| July 30, 2026 | 10.56 |
| July 29, 2026 | 10.75 |
| July 28, 2026 | 10.38 |
| July 27, 2026 | 10.40 |
| July 24, 2026 | 10.45 |
| July 23, 2026 | 10.56 |
| July 22, 2026 | 10.45 |
| July 21, 2026 | 10.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median