ProShares UltraShort MidCap400 (MZZ)
8.630
-0.59
(-6.40%)
USD |
NYSEARCA |
Nov 22, 16:00
8.77
+0.14
(+1.63%)
After-Hours: 20:00
MZZ Total Return Level: 13.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.97 |
| November 21, 2024 | 14.92 |
| November 20, 2024 | 14.92 |
| November 19, 2024 | 15.07 |
| November 18, 2024 | 15.13 |
| November 15, 2024 | 15.15 |
| November 14, 2024 | 14.86 |
| November 13, 2024 | 14.58 |
| November 12, 2024 | 14.40 |
| November 11, 2024 | 14.11 |
| November 08, 2024 | 14.35 |
| November 07, 2024 | 14.49 |
| November 06, 2024 | 14.42 |
| November 05, 2024 | 15.76 |
| November 04, 2024 | 16.21 |
| November 01, 2024 | 16.29 |
| October 31, 2024 | 16.27 |
| October 30, 2024 | 15.90 |
| October 29, 2024 | 15.87 |
| October 28, 2024 | 15.86 |
| October 25, 2024 | 16.22 |
| October 24, 2024 | 15.97 |
| October 23, 2024 | 16.02 |
| October 22, 2024 | 15.84 |
| October 21, 2024 | 15.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.27 |
| October 17, 2024 | 15.27 |
| October 16, 2024 | 15.30 |
| October 15, 2024 | 15.57 |
| October 14, 2024 | 15.49 |
| October 11, 2024 | 15.68 |
| October 10, 2024 | 16.18 |
| October 09, 2024 | 16.04 |
| October 08, 2024 | 16.23 |
| October 07, 2024 | 16.26 |
| October 04, 2024 | 16.04 |
| October 03, 2024 | 16.34 |
| October 02, 2024 | 16.23 |
| October 01, 2024 | 16.23 |
| September 30, 2024 | 15.97 |
| September 27, 2024 | 15.97 |
| September 26, 2024 | 16.02 |
| September 25, 2024 | 16.30 |
| September 24, 2024 | 15.99 |
| September 23, 2024 | 16.00 |
| September 20, 2024 | 16.15 |
| September 19, 2024 | 15.92 |
| September 18, 2024 | 16.46 |
| September 17, 2024 | 16.48 |
| September 16, 2024 | 16.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.97
Minimum
Nov 22 2024
188.10
Maximum
Mar 23 2020
35.52
Average
25.74
Median