ProShares UltraShort FTSE China 50 (FXP)
18.00
-0.19
(-1.04%)
USD |
NYSEARCA |
Nov 04, 16:00
18.00
0.00 (0.00%)
After-Hours: 20:00
FXP Total Return Level: 19.55 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 19.55 |
| October 31, 2024 | 19.75 |
| October 30, 2024 | 19.56 |
| October 29, 2024 | 19.15 |
| October 28, 2024 | 18.87 |
| October 25, 2024 | 19.46 |
| October 24, 2024 | 19.51 |
| October 23, 2024 | 19.26 |
| October 22, 2024 | 19.14 |
| October 21, 2024 | 19.51 |
| October 18, 2024 | 18.95 |
| October 17, 2024 | 20.72 |
| October 16, 2024 | 19.71 |
| October 15, 2024 | 20.46 |
| October 14, 2024 | 18.53 |
| October 11, 2024 | 17.83 |
| October 10, 2024 | 17.97 |
| October 09, 2024 | 18.51 |
| October 08, 2024 | 17.87 |
| October 07, 2024 | 14.51 |
| October 04, 2024 | 16.04 |
| October 03, 2024 | 17.13 |
| October 02, 2024 | 16.37 |
| October 01, 2024 | 19.10 |
| September 30, 2024 | 20.76 |
| Date | Value |
|---|---|
| September 27, 2024 | 20.28 |
| September 26, 2024 | 20.62 |
| September 25, 2024 | 24.46 |
| September 24, 2024 | 23.33 |
| September 23, 2024 | 28.87 |
| September 20, 2024 | 30.04 |
| September 19, 2024 | 30.11 |
| September 18, 2024 | 32.29 |
| September 17, 2024 | 31.97 |
| September 16, 2024 | 32.81 |
| September 13, 2024 | 33.12 |
| September 12, 2024 | 33.50 |
| September 11, 2024 | 33.50 |
| September 10, 2024 | 34.16 |
| September 09, 2024 | 33.94 |
| September 06, 2024 | 33.95 |
| September 05, 2024 | 33.07 |
| September 04, 2024 | 32.77 |
| September 03, 2024 | 32.70 |
| August 30, 2024 | 31.59 |
| August 29, 2024 | 31.96 |
| August 28, 2024 | 32.27 |
| August 27, 2024 | 31.35 |
| August 26, 2024 | 31.98 |
| August 23, 2024 | 31.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.51
Minimum
Oct 07 2024
81.52
Maximum
Mar 16 2020
39.93
Average
37.44
Median
Aug 16 2021