ProShares UltraShort FTSE China 50 (FXP)
30.67
+0.50
(+1.65%)
USD |
NYSEARCA |
Jun 14, 16:00
30.48
-0.19
(-0.63%)
After-Hours: 20:00
FXP Total Return Level: 32.33 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 32.33 |
| June 13, 2024 | 31.80 |
| June 12, 2024 | 31.72 |
| June 11, 2024 | 31.60 |
| June 10, 2024 | 31.11 |
| June 07, 2024 | 31.52 |
| June 06, 2024 | 30.13 |
| June 05, 2024 | 30.16 |
| June 04, 2024 | 30.70 |
| June 03, 2024 | 31.17 |
| May 31, 2024 | 31.41 |
| May 30, 2024 | 30.31 |
| May 29, 2024 | 30.33 |
| May 28, 2024 | 29.37 |
| May 24, 2024 | 29.33 |
| May 23, 2024 | 29.24 |
| May 22, 2024 | 28.03 |
| May 21, 2024 | 27.35 |
| May 20, 2024 | 26.48 |
| May 17, 2024 | 25.97 |
| May 16, 2024 | 26.32 |
| May 15, 2024 | 28.01 |
| May 14, 2024 | 28.57 |
| May 13, 2024 | 27.86 |
| May 10, 2024 | 29.10 |
| Date | Value |
|---|---|
| May 09, 2024 | 29.91 |
| May 08, 2024 | 31.20 |
| May 07, 2024 | 30.91 |
| May 06, 2024 | 30.21 |
| May 03, 2024 | 30.07 |
| May 02, 2024 | 30.64 |
| May 01, 2024 | 34.42 |
| April 30, 2024 | 34.82 |
| April 29, 2024 | 33.31 |
| April 26, 2024 | 33.99 |
| April 25, 2024 | 35.24 |
| April 24, 2024 | 35.62 |
| April 23, 2024 | 37.06 |
| April 22, 2024 | 38.16 |
| April 19, 2024 | 39.38 |
| April 18, 2024 | 39.30 |
| April 17, 2024 | 40.61 |
| April 16, 2024 | 40.45 |
| April 15, 2024 | 39.72 |
| April 12, 2024 | 39.98 |
| April 11, 2024 | 37.42 |
| April 10, 2024 | 38.04 |
| April 09, 2024 | 37.74 |
| April 08, 2024 | 38.43 |
| April 05, 2024 | 39.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.57
Minimum
Feb 17 2021
81.52
Maximum
Mar 16 2020
42.93
Average
38.98
Median
Aug 18 2021