ProShares UltraShort FTSE China 50 (FXP)
20.30
+0.92
(+4.73%)
USD |
NYSEARCA |
Nov 22, 16:00
20.24
-0.06
(-0.30%)
After-Hours: 20:00
FXP Total Return Level: 21.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.82 |
| November 21, 2024 | 20.83 |
| November 20, 2024 | 20.67 |
| November 19, 2024 | 20.73 |
| November 18, 2024 | 20.37 |
| November 15, 2024 | 21.14 |
| November 14, 2024 | 21.39 |
| November 13, 2024 | 20.94 |
| November 12, 2024 | 20.91 |
| November 11, 2024 | 19.51 |
| November 08, 2024 | 19.38 |
| November 07, 2024 | 17.42 |
| November 06, 2024 | 19.49 |
| November 05, 2024 | 18.44 |
| November 04, 2024 | 19.31 |
| November 01, 2024 | 19.55 |
| October 31, 2024 | 19.75 |
| October 30, 2024 | 19.56 |
| October 29, 2024 | 19.15 |
| October 28, 2024 | 18.87 |
| October 25, 2024 | 19.46 |
| October 24, 2024 | 19.51 |
| October 23, 2024 | 19.26 |
| October 22, 2024 | 19.14 |
| October 21, 2024 | 19.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.95 |
| October 17, 2024 | 20.72 |
| October 16, 2024 | 19.71 |
| October 15, 2024 | 20.46 |
| October 14, 2024 | 18.53 |
| October 11, 2024 | 17.83 |
| October 10, 2024 | 17.97 |
| October 09, 2024 | 18.51 |
| October 08, 2024 | 17.87 |
| October 07, 2024 | 14.51 |
| October 04, 2024 | 16.04 |
| October 03, 2024 | 17.13 |
| October 02, 2024 | 16.37 |
| October 01, 2024 | 19.10 |
| September 30, 2024 | 20.76 |
| September 27, 2024 | 20.28 |
| September 26, 2024 | 20.62 |
| September 25, 2024 | 24.46 |
| September 24, 2024 | 23.33 |
| September 23, 2024 | 28.87 |
| September 20, 2024 | 30.04 |
| September 19, 2024 | 30.11 |
| September 18, 2024 | 32.29 |
| September 17, 2024 | 31.97 |
| September 16, 2024 | 32.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.51
Minimum
Oct 07 2024
81.52
Maximum
Mar 16 2020
39.43
Average
37.32
Median