ProShares UltraShort FTSE China 50 (FXP)
20.37
+0.21
(+1.05%)
USD |
NYSEARCA |
Aug 25, 16:00
FXP Total Return Level : 24.03 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.03 |
| August 24, 2026 | 23.78 |
| August 21, 2026 | 23.55 |
| August 20, 2026 | 23.60 |
| August 19, 2026 | 23.76 |
| August 18, 2026 | 24.43 |
| August 17, 2026 | 24.39 |
| August 14, 2026 | 24.89 |
| August 13, 2026 | 24.64 |
| August 12, 2026 | 24.14 |
| August 11, 2026 | 23.48 |
| August 10, 2026 | 22.72 |
| August 07, 2026 | 22.93 |
| August 06, 2026 | 23.22 |
| August 05, 2026 | 23.12 |
| August 04, 2026 | 22.71 |
| August 03, 2026 | 22.61 |
| July 31, 2026 | 22.50 |
| July 30, 2026 | 22.61 |
| July 29, 2026 | 22.97 |
| July 28, 2026 | 23.66 |
| July 27, 2026 | 24.23 |
| July 24, 2026 | 25.10 |
| July 23, 2026 | 25.50 |
| July 22, 2026 | 25.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 25.09 |
| July 20, 2026 | 24.51 |
| July 17, 2026 | 25.91 |
| July 16, 2026 | 25.13 |
| July 15, 2026 | 25.34 |
| July 14, 2026 | 26.35 |
| July 13, 2026 | 26.96 |
| July 10, 2026 | 26.94 |
| July 09, 2026 | 27.20 |
| July 08, 2026 | 26.95 |
| July 07, 2026 | 28.65 |
| July 06, 2026 | 28.80 |
| July 02, 2026 | 29.87 |
| July 01, 2026 | 29.23 |
| June 30, 2026 | 30.13 |
| June 29, 2026 | 30.20 |
| June 26, 2026 | 30.16 |
| June 25, 2026 | 30.26 |
| June 24, 2026 | 28.76 |
| June 23, 2026 | 27.93 |
| June 22, 2026 | 26.84 |
| June 18, 2026 | 27.24 |
| June 17, 2026 | 26.61 |
| June 16, 2026 | 25.33 |
| June 15, 2026 | 24.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median