ProShares Short Financials (SEF)
34.22
-0.35
(-1.02%)
USD |
NYSEARCA |
Nov 22, 16:00
34.28
+0.06
(+0.17%)
After-Hours: 20:00
SEF Total Return Level: 39.40 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.40 |
| November 21, 2024 | 39.80 |
| November 20, 2024 | 40.33 |
| November 19, 2024 | 40.21 |
| November 18, 2024 | 39.97 |
| November 15, 2024 | 40.00 |
| November 14, 2024 | 40.22 |
| November 13, 2024 | 40.13 |
| November 12, 2024 | 40.10 |
| November 11, 2024 | 39.95 |
| November 08, 2024 | 40.57 |
| November 07, 2024 | 40.82 |
| November 06, 2024 | 40.24 |
| November 05, 2024 | 42.80 |
| November 04, 2024 | 43.19 |
| November 01, 2024 | 42.92 |
| October 31, 2024 | 43.01 |
| October 30, 2024 | 42.41 |
| October 29, 2024 | 42.56 |
| October 28, 2024 | 42.34 |
| October 25, 2024 | 42.82 |
| October 24, 2024 | 42.36 |
| October 23, 2024 | 42.39 |
| October 22, 2024 | 42.27 |
| October 21, 2024 | 42.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.82 |
| October 17, 2024 | 41.86 |
| October 16, 2024 | 41.97 |
| October 15, 2024 | 42.48 |
| October 14, 2024 | 42.57 |
| October 11, 2024 | 42.82 |
| October 10, 2024 | 43.65 |
| October 09, 2024 | 43.45 |
| October 08, 2024 | 43.85 |
| October 07, 2024 | 44.14 |
| October 04, 2024 | 43.61 |
| October 03, 2024 | 44.27 |
| October 02, 2024 | 44.09 |
| October 01, 2024 | 44.07 |
| September 30, 2024 | 43.88 |
| September 27, 2024 | 44.00 |
| September 26, 2024 | 44.09 |
| September 25, 2024 | 44.37 |
| September 24, 2024 | 44.07 |
| September 23, 2024 | 43.65 |
| September 20, 2024 | 43.69 |
| September 19, 2024 | 43.53 |
| September 18, 2024 | 44.01 |
| September 17, 2024 | 43.85 |
| September 16, 2024 | 44.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.40
Minimum
Nov 22 2024
125.27
Maximum
Mar 23 2020
59.72
Average
54.65
Median