ProShares Short Financials (SEF)
9.38
+0.06
(+0.64%)
USD |
NYSEARCA |
Nov 04, 16:00
9.395
+0.02
(+0.16%)
After-Hours: 20:00
SEF Total Return Level: 10.80 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.80 |
| November 01, 2024 | 10.73 |
| October 31, 2024 | 10.75 |
| October 30, 2024 | 10.60 |
| October 29, 2024 | 10.64 |
| October 28, 2024 | 10.58 |
| October 25, 2024 | 10.71 |
| October 24, 2024 | 10.59 |
| October 23, 2024 | 10.60 |
| October 22, 2024 | 10.57 |
| October 21, 2024 | 10.56 |
| October 18, 2024 | 10.46 |
| October 17, 2024 | 10.46 |
| October 16, 2024 | 10.49 |
| October 15, 2024 | 10.62 |
| October 14, 2024 | 10.64 |
| October 11, 2024 | 10.71 |
| October 10, 2024 | 10.91 |
| October 09, 2024 | 10.86 |
| October 08, 2024 | 10.96 |
| October 07, 2024 | 11.03 |
| October 04, 2024 | 10.90 |
| October 03, 2024 | 11.07 |
| October 02, 2024 | 11.02 |
| October 01, 2024 | 11.02 |
| Date | Value |
|---|---|
| September 30, 2024 | 10.97 |
| September 27, 2024 | 11.00 |
| September 26, 2024 | 11.02 |
| September 25, 2024 | 11.09 |
| September 24, 2024 | 11.02 |
| September 23, 2024 | 10.91 |
| September 20, 2024 | 10.92 |
| September 19, 2024 | 10.88 |
| September 18, 2024 | 11.00 |
| September 17, 2024 | 10.96 |
| September 16, 2024 | 11.04 |
| September 13, 2024 | 11.17 |
| September 12, 2024 | 11.20 |
| September 11, 2024 | 11.21 |
| September 10, 2024 | 11.17 |
| September 09, 2024 | 11.07 |
| September 06, 2024 | 11.21 |
| September 05, 2024 | 11.04 |
| September 04, 2024 | 10.92 |
| September 03, 2024 | 10.93 |
| August 30, 2024 | 10.84 |
| August 29, 2024 | 10.94 |
| August 28, 2024 | 11.03 |
| August 27, 2024 | 11.05 |
| August 26, 2024 | 11.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.46
Minimum
Oct 18 2024
31.32
Maximum
Mar 23 2020
15.05
Average
13.72
Median