ProShares UltraShort MSCI Brazil Capped (BZQ)
13.86
-0.31
(-2.20%)
USD |
NYSEARCA |
Jul 05, 16:00
13.95
+0.09
(+0.65%)
After-Hours: 20:00
BZQ Total Return Level: 14.85 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 14.85 |
July 03, 2024 | 15.19 |
July 02, 2024 | 16.26 |
July 01, 2024 | 16.38 |
June 28, 2024 | 16.08 |
June 27, 2024 | 15.58 |
June 26, 2024 | 16.01 |
June 25, 2024 | 15.74 |
June 24, 2024 | 15.30 |
June 21, 2024 | 15.90 |
June 20, 2024 | 16.27 |
June 18, 2024 | 16.35 |
June 17, 2024 | 16.43 |
June 14, 2024 | 16.10 |
June 13, 2024 | 16.01 |
June 12, 2024 | 16.16 |
June 11, 2024 | 15.59 |
June 10, 2024 | 15.62 |
June 07, 2024 | 15.44 |
June 06, 2024 | 14.46 |
June 05, 2024 | 15.10 |
June 04, 2024 | 15.00 |
June 03, 2024 | 14.66 |
May 31, 2024 | 14.65 |
May 30, 2024 | 14.20 |
Date | Value |
---|---|
May 29, 2024 | 14.36 |
May 28, 2024 | 13.87 |
May 24, 2024 | 13.84 |
May 23, 2024 | 13.67 |
May 22, 2024 | 13.47 |
May 21, 2024 | 12.94 |
May 20, 2024 | 12.80 |
May 17, 2024 | 12.69 |
May 16, 2024 | 12.77 |
May 15, 2024 | 12.78 |
May 14, 2024 | 12.56 |
May 13, 2024 | 12.66 |
May 10, 2024 | 12.79 |
May 09, 2024 | 12.61 |
May 08, 2024 | 12.18 |
May 07, 2024 | 12.11 |
May 06, 2024 | 12.25 |
May 03, 2024 | 12.25 |
May 02, 2024 | 12.65 |
May 01, 2024 | 13.17 |
April 30, 2024 | 13.27 |
April 29, 2024 | 12.72 |
April 26, 2024 | 12.85 |
April 25, 2024 | 13.45 |
April 24, 2024 | 13.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.42
Minimum
Dec 27 2023
213.36
Maximum
Mar 12 2020
41.76
Average
28.13
Median