ProShares UltraShort MSCI Brazil Capped (BZQ)
19.98
-0.23
(-1.14%)
USD |
NYSEARCA |
Sep 29, 16:00
20.08
+0.10
(+0.52%)
After-Hours: 20:00
BZQ Total Return Level : 24.07 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 24.07 |
| September 28, 2026 | 24.35 |
| September 25, 2026 | 23.54 |
| September 24, 2026 | 23.47 |
| September 23, 2026 | 22.87 |
| September 22, 2026 | 21.87 |
| September 21, 2026 | 22.11 |
| September 18, 2026 | 22.79 |
| September 17, 2026 | 22.53 |
| September 16, 2026 | 22.80 |
| September 15, 2026 | 22.39 |
| September 14, 2026 | 22.52 |
| September 11, 2026 | 21.98 |
| September 10, 2026 | 21.53 |
| September 09, 2026 | 22.12 |
| September 08, 2026 | 21.47 |
| September 04, 2026 | 22.43 |
| September 03, 2026 | 22.07 |
| September 02, 2026 | 22.03 |
| September 01, 2026 | 24.02 |
| August 31, 2026 | 24.78 |
| August 28, 2026 | 25.56 |
| August 27, 2026 | 25.18 |
| August 26, 2026 | 25.24 |
| August 25, 2026 | 25.02 |
| Date | Value |
|---|---|
| August 24, 2026 | 26.07 |
| August 21, 2026 | 26.26 |
| August 20, 2026 | 27.72 |
| August 19, 2026 | 27.44 |
| August 18, 2026 | 28.42 |
| August 17, 2026 | 27.87 |
| August 14, 2026 | 28.23 |
| August 13, 2026 | 28.13 |
| August 12, 2026 | 28.20 |
| August 11, 2026 | 27.98 |
| August 10, 2026 | 26.11 |
| August 07, 2026 | 26.00 |
| August 06, 2026 | 25.44 |
| August 05, 2026 | 24.79 |
| August 04, 2026 | 24.91 |
| August 03, 2026 | 24.43 |
| July 31, 2026 | 24.02 |
| July 30, 2026 | 24.30 |
| July 29, 2026 | 25.74 |
| July 28, 2026 | 24.98 |
| July 27, 2026 | 25.17 |
| July 24, 2026 | 25.43 |
| July 23, 2026 | 25.04 |
| July 22, 2026 | 24.25 |
| July 21, 2026 | 25.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median