ProShares UltraShort MSCI Brazil Capped (BZQ)
14.62
-0.57
(-3.73%)
USD |
NYSEARCA |
Nov 22, 16:00
14.66
+0.04
(+0.29%)
After-Hours: 20:00
BZQ Total Return Level: 15.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.93 |
| November 21, 2024 | 16.55 |
| November 20, 2024 | 16.25 |
| November 19, 2024 | 16.09 |
| November 18, 2024 | 15.98 |
| November 15, 2024 | 16.09 |
| November 14, 2024 | 15.90 |
| November 13, 2024 | 15.77 |
| November 12, 2024 | 15.53 |
| November 11, 2024 | 15.48 |
| November 08, 2024 | 15.55 |
| November 07, 2024 | 14.98 |
| November 06, 2024 | 14.86 |
| November 05, 2024 | 15.18 |
| November 04, 2024 | 15.48 |
| November 01, 2024 | 16.47 |
| October 31, 2024 | 15.55 |
| October 30, 2024 | 15.09 |
| October 29, 2024 | 15.19 |
| October 28, 2024 | 14.74 |
| October 25, 2024 | 15.17 |
| October 24, 2024 | 14.89 |
| October 23, 2024 | 15.28 |
| October 22, 2024 | 15.16 |
| October 21, 2024 | 15.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.09 |
| October 17, 2024 | 14.85 |
| October 16, 2024 | 14.77 |
| October 15, 2024 | 14.79 |
| October 14, 2024 | 14.31 |
| October 11, 2024 | 14.93 |
| October 10, 2024 | 14.68 |
| October 09, 2024 | 14.86 |
| October 08, 2024 | 14.26 |
| October 07, 2024 | 14.04 |
| October 04, 2024 | 13.87 |
| October 03, 2024 | 14.07 |
| October 02, 2024 | 13.57 |
| October 01, 2024 | 13.76 |
| September 30, 2024 | 13.75 |
| September 27, 2024 | 13.54 |
| September 26, 2024 | 13.55 |
| September 25, 2024 | 13.74 |
| September 24, 2024 | 13.59 |
| September 23, 2024 | 14.23 |
| September 20, 2024 | 14.10 |
| September 19, 2024 | 13.26 |
| September 18, 2024 | 13.30 |
| September 17, 2024 | 13.18 |
| September 16, 2024 | 13.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.42
Minimum
Dec 27 2023
213.36
Maximum
Mar 12 2020
35.29
Average
24.10
Median