EEV Total Return Level Trends

ProShares UltraShort MSCI Emerging Mkts (EEV)

16.82 -0.73 (-4.14%) USD | NYSEARCA | Sep 19, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
September 19, 2024	18.84
September 18, 2024	19.66
September 17, 2024	19.47
September 16, 2024	19.56
September 13, 2024	19.60
September 12, 2024	19.89
September 11, 2024	20.21
September 10, 2024	20.47
September 09, 2024	20.34
September 06, 2024	20.66
September 05, 2024	19.93
September 04, 2024	19.95
September 03, 2024	19.96
August 30, 2024	19.15
August 29, 2024	19.21
August 28, 2024	19.23
August 27, 2024	18.99
August 26, 2024	19.01
August 23, 2024	18.70
August 22, 2024	19.34
August 21, 2024	18.84
August 20, 2024	18.97
August 19, 2024	18.72
August 16, 2024	19.11
August 15, 2024	19.52

Date	Value
August 14, 2024	19.96
August 13, 2024	19.75
August 12, 2024	20.14
August 09, 2024	20.31
August 08, 2024	20.51
August 07, 2024	21.35
August 06, 2024	21.73
August 05, 2024	21.97
August 02, 2024	20.76
August 01, 2024	20.12
July 31, 2024	19.40
July 30, 2024	20.40
July 29, 2024	20.23
July 26, 2024	20.08
July 25, 2024	20.42
July 24, 2024	20.27
July 23, 2024	19.71
July 22, 2024	19.35
July 19, 2024	19.68
July 18, 2024	19.26
July 17, 2024	18.88
July 16, 2024	18.27
July 15, 2024	18.51
July 12, 2024	18.14
July 11, 2024	18.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.96

Minimum

Feb 17 2021

66.88

Maximum

Mar 23 2020

25.12

Average

23.00

Median

Total Return Level Benchmarks