ProShares UltraShort MSCI Emerging Mkts (EEV)
16.98
+0.02
(+0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
EEV Total Return Level: 19.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 19.29 |
| November 21, 2024 | 19.26 |
| November 20, 2024 | 19.18 |
| November 19, 2024 | 19.07 |
| November 18, 2024 | 19.06 |
| November 15, 2024 | 19.47 |
| November 14, 2024 | 19.46 |
| November 13, 2024 | 19.29 |
| November 12, 2024 | 19.01 |
| November 11, 2024 | 18.25 |
| November 08, 2024 | 17.99 |
| November 07, 2024 | 17.20 |
| November 06, 2024 | 18.07 |
| November 05, 2024 | 17.52 |
| November 04, 2024 | 17.72 |
| November 01, 2024 | 18.22 |
| October 31, 2024 | 18.29 |
| October 30, 2024 | 18.00 |
| October 29, 2024 | 17.66 |
| October 28, 2024 | 17.58 |
| October 25, 2024 | 17.70 |
| October 24, 2024 | 17.65 |
| October 23, 2024 | 17.56 |
| October 22, 2024 | 17.32 |
| October 21, 2024 | 17.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.06 |
| October 17, 2024 | 17.36 |
| October 16, 2024 | 17.29 |
| October 15, 2024 | 17.52 |
| October 14, 2024 | 16.83 |
| October 11, 2024 | 16.75 |
| October 10, 2024 | 16.98 |
| October 09, 2024 | 17.06 |
| October 08, 2024 | 16.78 |
| October 07, 2024 | 16.13 |
| October 04, 2024 | 16.22 |
| October 03, 2024 | 16.62 |
| October 02, 2024 | 16.23 |
| October 01, 2024 | 16.81 |
| September 30, 2024 | 17.04 |
| September 27, 2024 | 16.55 |
| September 26, 2024 | 16.49 |
| September 25, 2024 | 17.81 |
| September 24, 2024 | 17.37 |
| September 23, 2024 | 18.68 |
| September 20, 2024 | 18.83 |
| September 19, 2024 | 18.84 |
| September 18, 2024 | 19.66 |
| September 17, 2024 | 19.47 |
| September 16, 2024 | 19.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.96
Minimum
Feb 17 2021
66.88
Maximum
Mar 23 2020
24.14
Average
22.56
Median