ETC 6 Meridian Mega Cap Equity ETF (SIXA)
44.91
+0.06
(+0.13%)
USD |
NYSEARCA |
Sep 27, 16:00
SIXA Total Return Price: 44.91 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 44.91 |
September 26, 2024 | 44.85 |
September 25, 2024 | 44.74 |
September 24, 2024 | 44.94 |
September 23, 2024 | 44.94 |
September 20, 2024 | 44.82 |
September 19, 2024 | 44.87 |
September 18, 2024 | 44.37 |
September 17, 2024 | 44.37 |
September 16, 2024 | 44.48 |
September 13, 2024 | 44.25 |
September 12, 2024 | 44.02 |
September 11, 2024 | 43.81 |
September 10, 2024 | 43.72 |
September 09, 2024 | 43.76 |
September 06, 2024 | 43.28 |
September 05, 2024 | 43.84 |
September 04, 2024 | 44.02 |
September 03, 2024 | 44.18 |
August 30, 2024 | 44.56 |
August 29, 2024 | 44.11 |
August 28, 2024 | 44.13 |
August 27, 2024 | 44.22 |
August 26, 2024 | 44.20 |
August 23, 2024 | 44.08 |
Date | Value |
---|---|
August 22, 2024 | 43.61 |
August 21, 2024 | 43.78 |
August 20, 2024 | 43.59 |
August 19, 2024 | 43.63 |
August 16, 2024 | 43.23 |
August 15, 2024 | 43.07 |
August 14, 2024 | 42.67 |
August 13, 2024 | 42.52 |
August 12, 2024 | 42.08 |
August 09, 2024 | 42.24 |
August 08, 2024 | 42.02 |
August 07, 2024 | 41.17 |
August 06, 2024 | 41.35 |
August 05, 2024 | 40.92 |
August 02, 2024 | 42.04 |
August 01, 2024 | 42.51 |
July 31, 2024 | 42.76 |
July 30, 2024 | 42.45 |
July 29, 2024 | 42.38 |
July 26, 2024 | 42.36 |
July 25, 2024 | 42.02 |
July 24, 2024 | 41.98 |
July 23, 2024 | 42.23 |
July 22, 2024 | 42.46 |
July 19, 2024 | 42.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.51
Minimum
May 13 2020
44.94
Maximum
Sep 23 2024
32.69
Average
32.62
Median