ETC 6 Meridian Mega Cap Equity ETF (SIXA)
57.68
-0.11
(-0.19%)
USD |
NYSEARCA |
Sep 14, 16:00
SIXA Price : 57.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 57.70 | 57.83 | 57.68 | 57.68 | 2241.00 |
| Sep 11, 2026 | 57.83 | 57.97 | 57.79 | 57.79 | 12591.00 |
| Sep 10, 2026 | 57.52 | 57.52 | 57.39 | 57.39 | 19110.00 |
| Sep 09, 2026 | 57.78 | 57.82 | 57.50 | 57.58 | 6307.00 |
| Sep 08, 2026 | 57.99 | 58.05 | 57.89 | 57.89 | 2320.00 |
| Sep 04, 2026 | 58.20 | 58.20 | 58.10 | 58.10 | 12343.00 |
| Sep 03, 2026 | 58.19 | 58.33 | 58.19 | 58.30 | 5360.00 |
| Sep 02, 2026 | 58.03 | 58.06 | 57.99 | 57.99 | 5186.00 |
| Sep 01, 2026 | 58.04 | 58.04 | 57.68 | 57.68 | 3633.00 |
| Aug 31, 2026 | 57.81 | 57.88 | 57.74 | 57.88 | 2868.00 |
| Aug 28, 2026 | 57.92 | 58.06 | 57.77 | 57.91 | 4414.00 |
| Aug 27, 2026 | 57.97 | 58.00 | 57.82 | 57.83 | 6008.00 |
| Aug 26, 2026 | 58.40 | 58.46 | 58.31 | 58.33 | 2372.00 |
| Aug 25, 2026 | 58.37 | 58.37 | 58.33 | 58.35 | 1097.00 |
| Aug 24, 2026 | 58.18 | 58.37 | 58.18 | 58.33 | 6920.00 |
| Aug 21, 2026 | 58.18 | 58.19 | 58.14 | 58.19 | 9025.00 |
| Aug 20, 2026 | 58.14 | 58.16 | 57.80 | 57.80 | 7968.00 |
| Aug 19, 2026 | 58.52 | 58.52 | 58.26 | 58.28 | 3264.00 |
| Aug 18, 2026 | 57.99 | 58.05 | 57.99 | 58.01 | 14025.00 |
| Aug 17, 2026 | 58.18 | 58.18 | 57.95 | 57.95 | 12822.00 |
| Aug 14, 2026 | 58.25 | 58.25 | 58.20 | 58.24 | 16780.00 |
| Aug 13, 2026 | 57.86 | 58.19 | 57.86 | 58.15 | 15078.00 |
| Aug 12, 2026 | 57.49 | 57.66 | 57.49 | 57.66 | 6241.00 |
| Aug 11, 2026 | 57.36 | 57.60 | 57.35 | 57.35 | 10827.00 |
| Aug 10, 2026 | 57.29 | 57.44 | 57.23 | 57.31 | 54625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median