ETC 6 Meridian Mega Cap Equity ETF (SIXA)
40.06
-0.40
(-0.98%)
USD |
NYSEARCA |
Apr 25, 16:00
SIXA Price: 40.06 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.03 | 40.14 | 40.00 | 40.06 | 38016.00 |
Apr 24, 2024 | 40.16 | 40.46 | 40.16 | 40.46 | 1052.00 |
Apr 23, 2024 | 40.43 | 40.43 | 40.42 | 40.42 | 12074.00 |
Apr 22, 2024 | 39.87 | 40.17 | 39.87 | 40.07 | 9017.00 |
Apr 19, 2024 | 39.85 | 39.85 | 39.80 | 39.80 | 1657.00 |
Apr 18, 2024 | 39.74 | 39.82 | 39.68 | 39.70 | 11883.00 |
Apr 17, 2024 | 39.51 | 39.65 | 39.46 | 39.65 | 5940.00 |
Apr 16, 2024 | 39.63 | 39.75 | 39.56 | 39.61 | 6920.00 |
Apr 15, 2024 | 40.01 | 40.01 | 39.68 | 39.68 | 3024.00 |
Apr 12, 2024 | 39.94 | 39.98 | 39.90 | 39.90 | 3058.00 |
Apr 11, 2024 | 40.14 | 40.41 | 40.14 | 40.41 | 1871.00 |
Apr 10, 2024 | 40.33 | 40.39 | 40.23 | 40.39 | 16222.00 |
Apr 09, 2024 | 40.48 | 40.65 | 40.48 | 40.65 | 9121.00 |
Apr 08, 2024 | 40.65 | 40.65 | 40.61 | 40.61 | 473.00 |
Apr 05, 2024 | 40.71 | 40.73 | 40.69 | 40.69 | 1251.00 |
Apr 04, 2024 | 40.97 | 40.97 | 40.34 | 40.34 | 2686.00 |
Apr 03, 2024 | 40.80 | 40.80 | 40.75 | 40.75 | 6143.00 |
Apr 02, 2024 | 40.78 | 40.78 | 40.66 | 40.75 | 9147.00 |
Apr 01, 2024 | 40.88 | 40.93 | 40.88 | 40.93 | 3314.00 |
Mar 28, 2024 | 41.03 | 41.08 | 41.03 | 41.08 | 1755.00 |
Mar 27, 2024 | 40.79 | 40.93 | 40.74 | 40.93 | 8108.00 |
Mar 26, 2024 | 40.68 | 40.68 | 40.56 | 40.56 | 10388.00 |
Mar 25, 2024 | 40.63 | 40.63 | 40.60 | 40.60 | 10056.00 |
Mar 22, 2024 | 40.82 | 40.82 | 40.74 | 40.74 | 7311.00 |
Mar 21, 2024 | 40.92 | 40.92 | 40.83 | 40.83 | 1271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
May 13 2020
41.08
Maximum
Mar 28 2024
33.21
Average
33.84
Median
Apr 28 2023