ETC 6 Meridian Mega Cap Equity ETF (SIXA)
57.90
-0.34
(-0.58%)
USD |
NYSEARCA |
Oct 23, 15:36
SIXA Price : 57.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 58.01 | 58.27 | 58.00 | 58.24 | 6251.00 |
| Oct 21, 2026 | 57.86 | 57.86 | 57.68 | 57.72 | 13655.00 |
| Oct 20, 2026 | 58.07 | 58.16 | 57.97 | 58.02 | 13383.00 |
| Oct 19, 2026 | 57.75 | 57.75 | 57.60 | 57.60 | 2991.00 |
| Oct 16, 2026 | 57.86 | 58.09 | 57.73 | 57.74 | 25414.00 |
| Oct 15, 2026 | 57.76 | 57.86 | 57.70 | 57.70 | 12202.00 |
| Oct 14, 2026 | 57.19 | 57.36 | 57.14 | 57.36 | 21610.00 |
| Oct 13, 2026 | 56.87 | 56.99 | 56.86 | 56.99 | 2402.00 |
| Oct 12, 2026 | 57.20 | 57.36 | 57.20 | 57.36 | 1967.00 |
| Oct 09, 2026 | 57.17 | 57.27 | 57.04 | 57.20 | 19866.00 |
| Oct 08, 2026 | 57.21 | 57.46 | 57.20 | 57.43 | 2119.00 |
| Oct 07, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 154.00 |
| Oct 06, 2026 | 56.79 | 57.06 | 56.79 | 57.01 | 2260.00 |
| Oct 05, 2026 | 56.75 | 56.75 | 56.59 | 56.73 | 3918.00 |
| Oct 02, 2026 | 56.80 | 56.90 | 56.79 | 56.86 | 7696.00 |
| Oct 01, 2026 | 56.65 | 56.73 | 56.31 | 56.64 | 13268.00 |
| Sep 30, 2026 | 57.12 | 57.14 | 56.72 | 56.72 | 10225.00 |
| Sep 29, 2026 | 57.31 | 57.31 | 57.02 | 57.07 | 2005.00 |
| Sep 28, 2026 | 57.52 | 57.52 | 57.14 | 57.25 | 5007.00 |
| Sep 25, 2026 | 57.60 | 57.76 | 57.60 | 57.76 | 1327.00 |
| Sep 24, 2026 | 57.52 | 57.56 | 57.37 | 57.44 | 9044.00 |
| Sep 23, 2026 | 57.73 | 57.73 | 57.44 | 57.45 | 4601.00 |
| Sep 22, 2026 | 57.78 | 57.79 | 57.73 | 57.79 | 8916.00 |
| Sep 21, 2026 | 57.63 | 57.81 | 57.63 | 57.78 | 6910.00 |
| Sep 18, 2026 | 57.17 | 57.19 | 56.94 | 57.19 | 1792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median