Principal Value ETF (PY)
45.67
-0.16
(-0.34%)
USD |
NASDAQ |
Jul 05, 16:00
45.64
-0.03
(-0.08%)
After-Hours: 20:00
PY Total Return Price: 45.67 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 45.67 |
July 03, 2024 | 45.83 |
July 02, 2024 | 45.74 |
July 01, 2024 | 45.59 |
June 28, 2024 | 45.71 |
June 27, 2024 | 45.43 |
June 26, 2024 | 45.51 |
June 25, 2024 | 45.64 |
June 24, 2024 | 46.03 |
June 21, 2024 | 45.77 |
June 20, 2024 | 45.82 |
June 18, 2024 | 45.76 |
June 17, 2024 | 45.63 |
June 14, 2024 | 45.17 |
June 13, 2024 | 45.49 |
June 12, 2024 | 45.43 |
June 11, 2024 | 45.09 |
June 10, 2024 | 45.22 |
June 07, 2024 | 45.19 |
June 06, 2024 | 45.16 |
June 05, 2024 | 45.24 |
June 04, 2024 | 45.01 |
June 03, 2024 | 45.15 |
May 31, 2024 | 45.43 |
May 30, 2024 | 44.79 |
Date | Value |
---|---|
May 29, 2024 | 44.47 |
May 28, 2024 | 44.97 |
May 24, 2024 | 45.29 |
May 23, 2024 | 45.12 |
May 22, 2024 | 45.68 |
May 21, 2024 | 45.77 |
May 20, 2024 | 45.76 |
May 17, 2024 | 45.89 |
May 16, 2024 | 45.80 |
May 15, 2024 | 45.88 |
May 14, 2024 | 45.52 |
May 13, 2024 | 45.27 |
May 10, 2024 | 45.26 |
May 09, 2024 | 45.18 |
May 08, 2024 | 44.82 |
May 07, 2024 | 44.81 |
May 06, 2024 | 44.70 |
May 03, 2024 | 44.41 |
May 02, 2024 | 43.96 |
May 01, 2024 | 43.69 |
April 30, 2024 | 43.99 |
April 29, 2024 | 44.72 |
April 26, 2024 | 44.48 |
April 25, 2024 | 44.44 |
April 24, 2024 | 44.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.54
Minimum
Mar 23 2020
46.32
Maximum
Mar 28 2024
35.71
Average
38.45
Median