PIMCO RAFI Dyn Multi-Factor US Eq ETF (MFUS)
47.42
+0.02
(+0.04%)
USD |
NYSEARCA |
Jul 05, 16:00
MFUS Total Return Price: 47.42 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 47.42 |
July 03, 2024 | 47.40 |
July 02, 2024 | 47.31 |
July 01, 2024 | 47.17 |
June 28, 2024 | 47.25 |
June 27, 2024 | 47.16 |
June 26, 2024 | 47.27 |
June 25, 2024 | 47.35 |
June 24, 2024 | 47.51 |
June 21, 2024 | 47.33 |
June 20, 2024 | 47.40 |
June 18, 2024 | 47.45 |
June 17, 2024 | 47.25 |
June 14, 2024 | 46.75 |
June 13, 2024 | 47.04 |
June 12, 2024 | 46.96 |
June 11, 2024 | 46.54 |
June 10, 2024 | 46.59 |
June 07, 2024 | 46.47 |
June 06, 2024 | 46.44 |
June 05, 2024 | 46.57 |
June 04, 2024 | 46.07 |
June 03, 2024 | 46.06 |
May 31, 2024 | 46.20 |
May 30, 2024 | 45.89 |
Date | Value |
---|---|
May 29, 2024 | 45.87 |
May 28, 2024 | 46.15 |
May 24, 2024 | 46.36 |
May 23, 2024 | 46.05 |
May 22, 2024 | 46.42 |
May 21, 2024 | 46.60 |
May 20, 2024 | 46.54 |
May 17, 2024 | 46.54 |
May 16, 2024 | 46.55 |
May 15, 2024 | 46.62 |
May 14, 2024 | 46.12 |
May 13, 2024 | 45.86 |
May 10, 2024 | 45.97 |
May 09, 2024 | 45.85 |
May 08, 2024 | 45.60 |
May 07, 2024 | 45.61 |
May 06, 2024 | 45.45 |
May 03, 2024 | 44.90 |
May 02, 2024 | 44.48 |
May 01, 2024 | 44.20 |
April 30, 2024 | 44.44 |
April 29, 2024 | 44.99 |
April 26, 2024 | 44.92 |
April 25, 2024 | 44.68 |
April 24, 2024 | 44.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.09
Minimum
Mar 23 2020
47.51
Maximum
Jun 24 2024
34.94
Average
36.67
Median