PIMCO RAFI Dynamic Multi-Factor US Equity ETF (MFUS)
65.42
+1.62
(+2.55%)
USD |
NYSEARCA |
Nov 09, 16:00
MFUS Total Return Price : 65.42 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 65.42 |
| November 06, 2026 | 63.80 |
| November 05, 2026 | 63.89 |
| November 04, 2026 | 66.26 |
| November 03, 2026 | 65.68 |
| November 02, 2026 | 65.84 |
| October 30, 2026 | 65.93 |
| October 29, 2026 | 66.64 |
| October 28, 2026 | 66.00 |
| October 27, 2026 | 65.80 |
| October 26, 2026 | 65.73 |
| October 23, 2026 | 65.33 |
| October 22, 2026 | 65.81 |
| October 21, 2026 | 65.88 |
| October 20, 2026 | 65.73 |
| October 19, 2026 | 65.21 |
| October 16, 2026 | 65.32 |
| October 15, 2026 | 65.69 |
| October 14, 2026 | 65.29 |
| October 13, 2026 | 65.50 |
| October 12, 2026 | 65.51 |
| October 09, 2026 | 65.53 |
| October 08, 2026 | 65.47 |
| October 07, 2026 | 65.18 |
| October 06, 2026 | 65.49 |
| Date | Value |
|---|---|
| October 05, 2026 | 65.32 |
| October 02, 2026 | 65.13 |
| October 01, 2026 | 64.87 |
| September 30, 2026 | 64.57 |
| September 29, 2026 | 64.88 |
| September 28, 2026 | 64.97 |
| September 25, 2026 | 65.41 |
| September 24, 2026 | 65.18 |
| September 23, 2026 | 65.25 |
| September 22, 2026 | 65.66 |
| September 21, 2026 | 65.58 |
| September 18, 2026 | 65.21 |
| September 17, 2026 | 65.31 |
| September 16, 2026 | 64.78 |
| September 15, 2026 | 65.09 |
| September 14, 2026 | 65.28 |
| September 11, 2026 | 65.92 |
| September 10, 2026 | 65.36 |
| September 09, 2026 | 65.92 |
| September 08, 2026 | 66.17 |
| September 04, 2026 | 66.36 |
| September 03, 2026 | 66.21 |
| September 02, 2026 | 65.94 |
| September 01, 2026 | 65.55 |
| August 31, 2026 | 65.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median