PIMCO RAFI ESG US ETF (RAFE)
49.99
-0.34
(-0.68%)
USD |
NYSEARCA |
Oct 16, 16:00
49.92
-0.07
(-0.14%)
After-Hours: 20:00
RAFE Total Return Price : 49.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 49.99 |
| October 15, 2026 | 50.33 |
| October 14, 2026 | 49.82 |
| October 13, 2026 | 49.74 |
| October 12, 2026 | 49.82 |
| October 09, 2026 | 49.62 |
| October 08, 2026 | 49.50 |
| October 07, 2026 | 49.39 |
| October 06, 2026 | 49.46 |
| October 05, 2026 | 49.30 |
| October 02, 2026 | 49.13 |
| October 01, 2026 | 48.87 |
| September 30, 2026 | 49.02 |
| September 29, 2026 | 49.27 |
| September 28, 2026 | 49.50 |
| September 25, 2026 | 49.82 |
| September 24, 2026 | 49.45 |
| September 23, 2026 | 49.58 |
| September 22, 2026 | 49.79 |
| September 21, 2026 | 49.81 |
| September 18, 2026 | 49.41 |
| September 17, 2026 | 49.62 |
| September 16, 2026 | 49.26 |
| September 15, 2026 | 49.59 |
| September 14, 2026 | 49.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 49.87 |
| September 10, 2026 | 49.42 |
| September 09, 2026 | 49.59 |
| September 08, 2026 | 49.92 |
| September 04, 2026 | 50.39 |
| September 03, 2026 | 50.64 |
| September 02, 2026 | 50.27 |
| September 01, 2026 | 49.93 |
| August 31, 2026 | 50.02 |
| August 28, 2026 | 50.22 |
| August 27, 2026 | 50.30 |
| August 26, 2026 | 50.42 |
| August 25, 2026 | 50.42 |
| August 24, 2026 | 50.23 |
| August 21, 2026 | 50.20 |
| August 20, 2026 | 49.76 |
| August 19, 2026 | 50.25 |
| August 18, 2026 | 49.54 |
| August 17, 2026 | 49.57 |
| August 14, 2026 | 49.95 |
| August 13, 2026 | 49.95 |
| August 12, 2026 | 49.64 |
| August 11, 2026 | 49.49 |
| August 10, 2026 | 49.53 |
| August 07, 2026 | 49.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median