PIMCO RAFI ESG US ETF (RAFE)
35.39
+0.12
(+0.35%)
USD |
NYSEARCA |
Jul 05, 16:00
RAFE Total Return Price: 35.39 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 05, 2024 | 35.39 |
| July 03, 2024 | 35.27 |
| July 02, 2024 | 35.23 |
| July 01, 2024 | 35.09 |
| June 28, 2024 | 35.08 |
| June 27, 2024 | 34.98 |
| June 26, 2024 | 35.09 |
| June 25, 2024 | 35.16 |
| June 24, 2024 | 35.32 |
| June 21, 2024 | 35.18 |
| June 20, 2024 | 35.23 |
| June 18, 2024 | 35.24 |
| June 17, 2024 | 35.12 |
| June 14, 2024 | 34.78 |
| June 13, 2024 | 34.92 |
| June 12, 2024 | 34.89 |
| June 11, 2024 | 34.61 |
| June 10, 2024 | 34.70 |
| June 07, 2024 | 34.61 |
| June 06, 2024 | 34.56 |
| June 05, 2024 | 34.61 |
| June 04, 2024 | 34.26 |
| June 03, 2024 | 34.33 |
| May 31, 2024 | 34.35 |
| May 30, 2024 | 33.92 |
| Date | Value |
|---|---|
| May 29, 2024 | 33.88 |
| May 28, 2024 | 34.17 |
| May 24, 2024 | 34.39 |
| May 23, 2024 | 34.19 |
| May 22, 2024 | 34.58 |
| May 21, 2024 | 34.69 |
| May 20, 2024 | 34.66 |
| May 17, 2024 | 34.75 |
| May 16, 2024 | 34.77 |
| May 15, 2024 | 34.78 |
| May 14, 2024 | 34.43 |
| May 13, 2024 | 34.24 |
| May 10, 2024 | 34.26 |
| May 09, 2024 | 34.09 |
| May 08, 2024 | 33.92 |
| May 07, 2024 | 33.85 |
| May 06, 2024 | 33.83 |
| May 03, 2024 | 33.53 |
| May 02, 2024 | 33.18 |
| May 01, 2024 | 33.06 |
| April 30, 2024 | 33.11 |
| April 29, 2024 | 33.50 |
| April 26, 2024 | 33.45 |
| April 25, 2024 | 33.43 |
| April 24, 2024 | 33.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.97
Minimum
Mar 23 2020
35.39
Maximum
Jul 05 2024
27.35
Average
28.23
Median
Apr 26 2021