American Century US Quality Value ETF (VALQ)
72.63
-0.16
(-0.21%)
USD |
NYSEARCA |
Aug 27, 16:00
72.52
-0.11
(-0.15%)
After-Hours: 20:00
VALQ Total Return Price : 72.63 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.63 |
| August 26, 2026 | 72.78 |
| August 25, 2026 | 72.78 |
| August 24, 2026 | 72.77 |
| August 21, 2026 | 72.70 |
| August 20, 2026 | 72.15 |
| August 19, 2026 | 72.74 |
| August 18, 2026 | 72.09 |
| August 17, 2026 | 72.07 |
| August 14, 2026 | 72.60 |
| August 13, 2026 | 72.73 |
| August 12, 2026 | 72.03 |
| August 11, 2026 | 71.94 |
| August 10, 2026 | 71.91 |
| August 07, 2026 | 71.93 |
| August 06, 2026 | 71.34 |
| August 05, 2026 | 71.60 |
| August 04, 2026 | 71.86 |
| August 03, 2026 | 70.41 |
| July 31, 2026 | 69.97 |
| July 30, 2026 | 69.91 |
| July 29, 2026 | 70.09 |
| July 28, 2026 | 70.73 |
| July 27, 2026 | 69.87 |
| July 24, 2026 | 69.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 68.56 |
| July 22, 2026 | 68.95 |
| July 21, 2026 | 69.10 |
| July 20, 2026 | 68.68 |
| July 17, 2026 | 69.02 |
| July 16, 2026 | 69.44 |
| July 15, 2026 | 68.82 |
| July 14, 2026 | 68.85 |
| July 13, 2026 | 69.47 |
| July 10, 2026 | 69.77 |
| July 09, 2026 | 69.39 |
| July 08, 2026 | 68.89 |
| July 07, 2026 | 69.39 |
| July 06, 2026 | 69.50 |
| July 02, 2026 | 69.40 |
| July 01, 2026 | 69.47 |
| June 30, 2026 | 69.71 |
| June 29, 2026 | 69.50 |
| June 26, 2026 | 69.18 |
| June 25, 2026 | 69.10 |
| June 24, 2026 | 68.54 |
| June 23, 2026 | 68.37 |
| June 22, 2026 | 68.70 |
| June 18, 2026 | 68.62 |
| June 17, 2026 | 68.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median