American Century US Quality Value ETF (VALQ)
72.62
-0.34
(-0.47%)
USD |
NYSEARCA |
Nov 03, 16:00
72.62
0.00 (0.00%)
After-Hours: 20:00
VALQ Total Return Price : 72.62 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 72.96 |
| October 30, 2026 | 72.66 |
| October 29, 2026 | 73.08 |
| October 28, 2026 | 72.29 |
| October 27, 2026 | 72.20 |
| October 26, 2026 | 72.32 |
| October 23, 2026 | 72.09 |
| October 22, 2026 | 72.97 |
| October 21, 2026 | 72.07 |
| October 20, 2026 | 72.04 |
| October 19, 2026 | 71.11 |
| October 16, 2026 | 71.15 |
| October 15, 2026 | 71.47 |
| October 14, 2026 | 70.53 |
| October 13, 2026 | 70.33 |
| October 12, 2026 | 70.26 |
| October 09, 2026 | 70.23 |
| October 08, 2026 | 70.46 |
| October 07, 2026 | 69.90 |
| October 06, 2026 | 70.23 |
| October 05, 2026 | 70.04 |
| October 02, 2026 | 70.02 |
| October 01, 2026 | 69.88 |
| September 30, 2026 | 69.64 |
| September 29, 2026 | 69.96 |
| Date | Value |
|---|---|
| September 28, 2026 | 70.19 |
| September 25, 2026 | 70.49 |
| September 24, 2026 | 70.16 |
| September 23, 2026 | 70.53 |
| September 22, 2026 | 70.99 |
| September 21, 2026 | 70.92 |
| September 18, 2026 | 70.67 |
| September 17, 2026 | 70.99 |
| September 16, 2026 | 70.60 |
| September 15, 2026 | 71.22 |
| September 14, 2026 | 71.46 |
| September 11, 2026 | 71.30 |
| September 10, 2026 | 70.57 |
| September 09, 2026 | 70.86 |
| September 08, 2026 | 71.50 |
| September 04, 2026 | 72.27 |
| September 03, 2026 | 72.46 |
| September 02, 2026 | 72.14 |
| September 01, 2026 | 71.62 |
| August 31, 2026 | 72.01 |
| August 28, 2026 | 72.28 |
| August 27, 2026 | 72.35 |
| August 26, 2026 | 72.50 |
| August 25, 2026 | 72.49 |
| August 24, 2026 | 72.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median