American Century® U.S. Quality Value ETF (VALQ)
61.88
+0.57
(+0.93%)
USD |
NYSEARCA |
Sep 26, 16:00
61.74
-0.14
(-0.23%)
After-Hours: 20:00
VALQ Total Return Price: 61.88 for Sept. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 61.88 |
September 25, 2024 | 61.32 |
September 24, 2024 | 61.74 |
September 23, 2024 | 61.36 |
September 20, 2024 | 61.03 |
September 19, 2024 | 61.15 |
September 18, 2024 | 60.44 |
September 17, 2024 | 60.44 |
September 16, 2024 | 60.47 |
September 13, 2024 | 60.19 |
September 12, 2024 | 59.54 |
September 11, 2024 | 59.23 |
September 10, 2024 | 59.08 |
September 09, 2024 | 59.05 |
September 06, 2024 | 58.60 |
September 05, 2024 | 59.20 |
September 04, 2024 | 59.57 |
September 03, 2024 | 59.61 |
August 30, 2024 | 60.67 |
August 29, 2024 | 60.08 |
August 28, 2024 | 59.89 |
August 27, 2024 | 60.07 |
August 26, 2024 | 60.00 |
August 23, 2024 | 60.04 |
August 22, 2024 | 59.29 |
Date | Value |
---|---|
August 21, 2024 | 59.63 |
August 20, 2024 | 58.99 |
August 19, 2024 | 58.94 |
August 16, 2024 | 58.61 |
August 15, 2024 | 58.47 |
August 14, 2024 | 57.74 |
August 13, 2024 | 57.49 |
August 12, 2024 | 56.79 |
August 09, 2024 | 57.17 |
August 08, 2024 | 56.95 |
August 07, 2024 | 56.15 |
August 06, 2024 | 56.50 |
August 05, 2024 | 55.94 |
August 02, 2024 | 57.24 |
August 01, 2024 | 58.01 |
July 31, 2024 | 58.74 |
July 30, 2024 | 58.38 |
July 29, 2024 | 58.26 |
July 26, 2024 | 58.15 |
July 25, 2024 | 57.41 |
July 24, 2024 | 57.27 |
July 23, 2024 | 57.85 |
July 22, 2024 | 58.15 |
July 19, 2024 | 57.51 |
July 18, 2024 | 58.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Mar 23 2020
61.88
Maximum
Sep 26 2024
45.30
Average
46.69
Median