VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)
61.64
+1.10
(+1.82%)
USD |
NASDAQ |
Nov 09, 16:00
61.34
-0.30
(-0.49%)
After-Hours: 20:00
VSMV Total Return Price : 61.64 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 61.64 |
| November 06, 2026 | 60.54 |
| November 05, 2026 | 60.84 |
| November 04, 2026 | 62.51 |
| November 03, 2026 | 61.79 |
| November 02, 2026 | 62.39 |
| October 30, 2026 | 62.65 |
| October 29, 2026 | 62.98 |
| October 28, 2026 | 62.45 |
| October 27, 2026 | 62.41 |
| October 26, 2026 | 62.66 |
| October 23, 2026 | 62.47 |
| October 22, 2026 | 62.84 |
| October 21, 2026 | 62.07 |
| October 20, 2026 | 61.98 |
| October 19, 2026 | 61.59 |
| October 16, 2026 | 61.67 |
| October 15, 2026 | 61.66 |
| October 14, 2026 | 60.97 |
| October 13, 2026 | 60.36 |
| October 12, 2026 | 60.66 |
| October 09, 2026 | 60.41 |
| October 08, 2026 | 60.56 |
| October 07, 2026 | 59.90 |
| October 06, 2026 | 59.90 |
| Date | Value |
|---|---|
| October 05, 2026 | 59.87 |
| October 02, 2026 | 59.93 |
| October 01, 2026 | 59.65 |
| September 30, 2026 | 59.50 |
| September 29, 2026 | 59.53 |
| September 28, 2026 | 59.78 |
| September 25, 2026 | 60.13 |
| September 24, 2026 | 59.82 |
| September 23, 2026 | 59.94 |
| September 22, 2026 | 60.11 |
| September 21, 2026 | 60.35 |
| September 18, 2026 | 59.99 |
| September 17, 2026 | 60.21 |
| September 16, 2026 | 60.17 |
| September 15, 2026 | 60.76 |
| September 14, 2026 | 61.01 |
| September 11, 2026 | 60.68 |
| September 10, 2026 | 60.14 |
| September 09, 2026 | 60.24 |
| September 08, 2026 | 60.66 |
| September 04, 2026 | 61.15 |
| September 03, 2026 | 61.66 |
| September 02, 2026 | 61.16 |
| September 01, 2026 | 61.18 |
| August 31, 2026 | 61.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median