VictoryShares US Mult-Fctr Mnmm Vltl ETF (VSMV)
48.19
-0.17
(-0.36%)
USD |
NASDAQ |
Oct 03, 16:00
VSMV Total Return Price: 48.19 for Oct. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 48.19 |
October 02, 2024 | 48.36 |
October 01, 2024 | 48.38 |
September 30, 2024 | 48.58 |
September 27, 2024 | 48.22 |
September 26, 2024 | 48.05 |
September 25, 2024 | 48.02 |
September 24, 2024 | 48.14 |
September 23, 2024 | 48.23 |
September 20, 2024 | 48.06 |
September 19, 2024 | 48.08 |
September 18, 2024 | 47.78 |
September 17, 2024 | 47.82 |
September 16, 2024 | 48.04 |
September 13, 2024 | 47.90 |
September 12, 2024 | 47.57 |
September 11, 2024 | 47.27 |
September 10, 2024 | 47.39 |
September 09, 2024 | 47.23 |
September 06, 2024 | 46.93 |
September 05, 2024 | 47.40 |
September 04, 2024 | 47.60 |
September 03, 2024 | 47.72 |
August 30, 2024 | 48.14 |
August 29, 2024 | 47.82 |
Date | Value |
---|---|
August 28, 2024 | 47.81 |
August 27, 2024 | 47.82 |
August 26, 2024 | 47.83 |
August 23, 2024 | 47.90 |
August 22, 2024 | 47.54 |
August 21, 2024 | 47.74 |
August 20, 2024 | 47.53 |
August 19, 2024 | 47.48 |
August 16, 2024 | 47.23 |
August 15, 2024 | 47.15 |
August 14, 2024 | 46.52 |
August 13, 2024 | 46.41 |
August 12, 2024 | 46.04 |
August 09, 2024 | 46.09 |
August 08, 2024 | 45.91 |
August 07, 2024 | 45.40 |
August 06, 2024 | 45.26 |
August 05, 2024 | 45.11 |
August 02, 2024 | 46.41 |
August 01, 2024 | 46.72 |
July 31, 2024 | 46.83 |
July 30, 2024 | 46.72 |
July 29, 2024 | 46.71 |
July 26, 2024 | 46.70 |
July 25, 2024 | 46.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.60
Minimum
Mar 23 2020
48.58
Maximum
Sep 30 2024
36.47
Average
37.22
Median
Dec 27 2022