Xtrackers Short Duration High Yield Bond ETF (SHYL)
43.88
-0.04
(-0.09%)
USD |
NYSEARCA |
Sep 09, 16:00
43.88
0.00 (0.00%)
After-Hours: 18:10
SHYL Price : 43.88 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 43.93 | 43.96 | 43.90 | 43.92 | 15487.00 |
| Sep 04, 2026 | 44.05 | 44.05 | 43.90 | 43.92 | 8593.00 |
| Sep 03, 2026 | 43.94 | 44.00 | 43.93 | 43.93 | 19760.00 |
| Sep 02, 2026 | 43.90 | 44.01 | 43.85 | 43.92 | 33273.00 |
| Sep 01, 2026 | 43.99 | 44.09 | 43.90 | 43.90 | 20315.00 |
| Aug 31, 2026 | 44.17 | 44.28 | 44.16 | 44.27 | 44663.00 |
| Aug 28, 2026 | 44.23 | 44.34 | 44.15 | 44.26 | 52857.00 |
| Aug 27, 2026 | 44.20 | 44.24 | 44.19 | 44.21 | 19541.00 |
| Aug 26, 2026 | 44.18 | 44.20 | 44.16 | 44.18 | 23198.00 |
| Aug 25, 2026 | 44.11 | 44.16 | 44.10 | 44.16 | 40414.00 |
| Aug 24, 2026 | 44.04 | 44.10 | 44.00 | 44.10 | 16879.00 |
| Aug 21, 2026 | 44.04 | 44.06 | 44.02 | 44.06 | 12184.00 |
| Aug 20, 2026 | 44.02 | 44.04 | 44.00 | 44.03 | 14173.00 |
| Aug 19, 2026 | 44.09 | 44.11 | 44.07 | 44.08 | 7950.00 |
| Aug 18, 2026 | 44.04 | 44.07 | 44.01 | 44.01 | 11231.00 |
| Aug 17, 2026 | 44.08 | 44.11 | 44.05 | 44.06 | 17561.00 |
| Aug 14, 2026 | 44.11 | 44.15 | 44.08 | 44.09 | 21632.00 |
| Aug 13, 2026 | 44.09 | 44.19 | 44.09 | 44.12 | 11639.00 |
| Aug 12, 2026 | 44.06 | 44.10 | 44.05 | 44.08 | 22775.00 |
| Aug 11, 2026 | 44.04 | 44.09 | 44.03 | 44.04 | 8892.00 |
| Aug 10, 2026 | 44.05 | 44.12 | 44.01 | 44.05 | 38879.00 |
| Aug 07, 2026 | 44.04 | 44.12 | 44.04 | 44.10 | 32279.00 |
| Aug 06, 2026 | 44.01 | 44.01 | 43.94 | 43.97 | 16739.00 |
| Aug 05, 2026 | 44.03 | 44.04 | 43.96 | 43.99 | 19207.00 |
| Aug 04, 2026 | 43.98 | 44.07 | 43.98 | 44.04 | 45861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median