Xtrackers Short Duration High Yld Bd ETF (SHYL)
44.81
-0.03
(-0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
44.81
0.00 (0.00%)
After-Hours: 20:00
SHYL Price: 44.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 44.91 | 44.94 | 44.84 | 44.84 | 8598.00 |
| Oct 31, 2024 | 45.26 | 45.26 | 45.13 | 45.13 | 10861.00 |
| Oct 30, 2024 | 45.27 | 45.28 | 45.19 | 45.19 | 9131.00 |
| Oct 29, 2024 | 45.14 | 45.25 | 45.13 | 45.24 | 7565.00 |
| Oct 28, 2024 | 45.22 | 45.25 | 45.19 | 45.24 | 8902.00 |
| Oct 25, 2024 | 45.26 | 45.26 | 45.14 | 45.14 | 6334.00 |
| Oct 24, 2024 | 45.24 | 45.26 | 45.14 | 45.17 | 7674.00 |
| Oct 23, 2024 | 45.10 | 45.21 | 45.06 | 45.08 | 98990.00 |
| Oct 22, 2024 | 45.18 | 45.25 | 45.13 | 45.17 | 13030.00 |
| Oct 21, 2024 | 45.41 | 45.41 | 45.13 | 45.20 | 6519.00 |
| Oct 18, 2024 | 45.36 | 45.36 | 45.22 | 45.30 | 9786.00 |
| Oct 17, 2024 | 45.24 | 45.27 | 45.17 | 45.27 | 7899.00 |
| Oct 16, 2024 | 45.30 | 45.41 | 45.23 | 45.29 | 11644.00 |
| Oct 15, 2024 | 45.23 | 45.25 | 45.21 | 45.21 | 4018.00 |
| Oct 14, 2024 | 45.14 | 45.23 | 45.07 | 45.23 | 10547.00 |
| Oct 11, 2024 | 45.14 | 45.19 | 45.10 | 45.16 | 15487.00 |
| Oct 10, 2024 | 45.05 | 45.10 | 45.05 | 45.08 | 4031.00 |
| Oct 09, 2024 | 45.12 | 45.12 | 45.06 | 45.12 | 8871.00 |
| Oct 08, 2024 | 45.11 | 45.11 | 45.05 | 45.10 | 7825.00 |
| Oct 07, 2024 | 45.12 | 45.16 | 45.07 | 45.08 | 8722.00 |
| Oct 04, 2024 | 45.34 | 45.51 | 45.16 | 45.24 | 16789.00 |
| Oct 03, 2024 | 45.31 | 45.35 | 45.21 | 45.26 | 25796.00 |
| Oct 02, 2024 | 45.29 | 45.36 | 45.18 | 45.27 | 20774.00 |
| Oct 01, 2024 | 45.34 | 45.39 | 45.27 | 45.32 | 10695.00 |
| Sep 30, 2024 | 45.56 | 45.62 | 45.53 | 45.62 | 14134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.42
Minimum
Mar 23 2020
49.08
Maximum
Jan 17 2020
45.23
Average
44.79
Median