Xtrackers Short Duration High Yield Bond ETF (SHYL)
43.02
-0.12
(-0.29%)
USD |
NYSEARCA |
Sep 29, 16:00
42.98
-0.04
(-0.09%)
After-Hours: 20:00
SHYL Price : 43.02 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 43.22 | 43.22 | 42.84 | 43.02 | 62985.00 |
| Sep 28, 2026 | 43.18 | 43.23 | 43.10 | 43.14 | 18215.00 |
| Sep 25, 2026 | 43.35 | 43.38 | 43.24 | 43.26 | 22337.00 |
| Sep 24, 2026 | 43.42 | 43.47 | 43.34 | 43.34 | 23467.00 |
| Sep 23, 2026 | 43.58 | 43.60 | 43.42 | 43.46 | 19941.00 |
| Sep 22, 2026 | 43.74 | 43.74 | 43.62 | 43.69 | 26312.00 |
| Sep 21, 2026 | 43.70 | 43.72 | 43.61 | 43.70 | 19522.00 |
| Sep 18, 2026 | 43.72 | 43.76 | 43.64 | 43.67 | 25802.00 |
| Sep 17, 2026 | 43.75 | 43.99 | 43.72 | 43.75 | 36138.00 |
| Sep 16, 2026 | 43.65 | 43.73 | 43.60 | 43.63 | 30637.00 |
| Sep 15, 2026 | 43.63 | 43.63 | 43.54 | 43.56 | 22632.00 |
| Sep 14, 2026 | 43.64 | 43.70 | 43.60 | 43.68 | 15972.00 |
| Sep 11, 2026 | 43.82 | 43.82 | 43.66 | 43.66 | 63438.00 |
| Sep 10, 2026 | 43.76 | 43.81 | 43.71 | 43.71 | 16759.00 |
| Sep 09, 2026 | 43.92 | 43.92 | 43.78 | 43.88 | 24871.00 |
| Sep 08, 2026 | 43.93 | 43.96 | 43.90 | 43.92 | 15487.00 |
| Sep 04, 2026 | 44.05 | 44.05 | 43.90 | 43.92 | 8593.00 |
| Sep 03, 2026 | 43.94 | 44.00 | 43.93 | 43.93 | 19760.00 |
| Sep 02, 2026 | 43.90 | 44.01 | 43.85 | 43.92 | 33273.00 |
| Sep 01, 2026 | 43.99 | 44.09 | 43.90 | 43.90 | 20315.00 |
| Aug 31, 2026 | 44.17 | 44.28 | 44.16 | 44.27 | 44663.00 |
| Aug 28, 2026 | 44.23 | 44.34 | 44.15 | 44.26 | 52857.00 |
| Aug 27, 2026 | 44.20 | 44.24 | 44.19 | 44.21 | 19541.00 |
| Aug 26, 2026 | 44.18 | 44.20 | 44.16 | 44.18 | 23198.00 |
| Aug 25, 2026 | 44.11 | 44.16 | 44.10 | 44.16 | 40414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median