Xtrackers Short Duration High Yld Bd ETF (SHYL)
42.70
-0.01 (-0.03%)
USD |
NYSEARCA |
Mar 24, 16:00
42.61
-0.09 (-0.21%)
After-Hours: 20:00
SHYL Price: 42.70 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 42.67 | 42.75 | 42.61 | 42.70 | 6315.00 |
| Mar 23, 2023 | 42.97 | 43.01 | 42.64 | 42.71 | 5904.00 |
| Mar 22, 2023 | 42.88 | 42.88 | 42.79 | 42.84 | 2773.00 |
| Mar 21, 2023 | 42.85 | 42.88 | 42.73 | 42.88 | 4439.00 |
| Mar 20, 2023 | 42.61 | 42.67 | 42.47 | 42.52 | 2233.00 |
| Mar 17, 2023 | 42.64 | 42.77 | 42.57 | 42.61 | 6384.00 |
| Mar 16, 2023 | 42.56 | 42.88 | 42.56 | 42.83 | 4619.00 |
| Mar 15, 2023 | 42.53 | 42.60 | 42.46 | 42.59 | 9920.00 |
| Mar 14, 2023 | 42.84 | 42.89 | 42.59 | 42.78 | 13092.00 |
| Mar 13, 2023 | 42.52 | 42.88 | 42.52 | 42.55 | 18583.00 |
| Mar 10, 2023 | 42.88 | 42.90 | 42.72 | 42.74 | 8157.00 |
| Mar 09, 2023 | 43.07 | 43.15 | 42.79 | 42.79 | 5034.00 |
| Mar 08, 2023 | 43.11 | 43.14 | 42.91 | 42.97 | 5158.00 |
| Mar 07, 2023 | 43.34 | 43.34 | 43.12 | 43.12 | 1992.00 |
| Mar 06, 2023 | 43.40 | 43.43 | 43.30 | 43.31 | 2251.00 |
| Mar 03, 2023 | 43.11 | 43.30 | 43.11 | 43.29 | 3883.00 |
| Mar 02, 2023 | 42.80 | 42.95 | 42.80 | 42.95 | 2342.00 |
| Mar 01, 2023 | 43.01 | 43.01 | 42.87 | 42.91 | 2503.00 |
| Feb 28, 2023 | 43.26 | 43.26 | 43.18 | 43.20 | 2315.00 |
| Feb 27, 2023 | 43.17 | 43.29 | 43.16 | 43.25 | 11194.00 |
| Feb 24, 2023 | 42.99 | 43.11 | 42.97 | 43.05 | 6656.00 |
| Feb 23, 2023 | 43.08 | 43.29 | 43.06 | 43.25 | 12039.00 |
| Feb 22, 2023 | 42.91 | 42.98 | 42.83 | 42.94 | 19581.00 |
| Feb 21, 2023 | 42.95 | 42.95 | 42.63 | 42.71 | 14185.00 |
| Feb 17, 2023 | 42.96 | 43.24 | 42.96 | 43.21 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.42
Minimum
Mar 23 2020
49.81
Maximum
Oct 01 2018
46.90
Average
47.66
Median
May 19 2021