Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 41.37 41.66 41.36 41.66 2.252M
Dec 01, 2022 41.69 41.71 41.52 41.64 2.095M
Nov 30, 2022 41.38 41.84 41.29 41.82 2.314M
Nov 29, 2022 41.19 41.37 41.14 41.35 1.132M
Nov 28, 2022 41.43 41.44 41.17 41.19 2.576M
Nov 25, 2022 41.58 41.58 41.44 41.49 721712.0
Nov 23, 2022 41.36 41.58 41.36 41.56 1.200M
Nov 22, 2022 41.26 41.41 41.21 41.40 1.198M
Nov 21, 2022 41.20 41.28 41.12 41.17 3.399M
Nov 18, 2022 41.27 41.27 41.11 41.22 1.147M
Nov 17, 2022 41.00 41.18 40.99 41.14 3.183M
Nov 16, 2022 41.32 41.34 41.24 41.27 1.369M
Nov 15, 2022 41.41 41.41 41.14 41.36 3.831M
Nov 14, 2022 41.31 41.32 41.08 41.08 1.630M
Nov 11, 2022 41.29 41.50 41.15 41.36 2.546M
Nov 10, 2022 41.16 41.26 40.97 41.25 6.016M
Nov 09, 2022 40.61 40.62 40.24 40.29 2.519M
Nov 08, 2022 40.71 40.78 40.56 40.67 1.412M
Nov 07, 2022 40.71 40.75 40.58 40.67 1.806M
Nov 04, 2022 40.64 40.78 40.45 40.65 2.027M
Nov 03, 2022 40.30 40.50 40.16 40.41 6.124M
Nov 02, 2022 40.87 41.20 40.55 40.55 2.921M
Nov 01, 2022 41.00 41.00 40.69 40.84 1.938M
Oct 31, 2022 41.10 41.10 40.82 40.85 1.817M
Oct 28, 2022 41.07 41.36 41.07 41.33 3.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.54
Minimum
Mar 23 2020
47.44
Maximum
Jan 26 2018
45.02
Average
45.73
Median
Dec 13 2018