iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

41.80 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 14, 14:00
More

SHYG Price : 41.80 for Sept. 14, 2026

Price Chart

View Price for SHYG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 41.86 41.89 41.78 41.79 1.380M
Sep 10, 2026 41.85 41.86 41.78 41.79 1.476M
Sep 09, 2026 41.97 41.98 41.92 41.92 1.543M
Sep 08, 2026 42.00 42.02 41.97 41.98 1.167M
Sep 04, 2026 41.98 42.02 41.98 41.99 1.269M
Sep 03, 2026 42.00 42.04 41.98 42.00 1.190M
Sep 02, 2026 41.96 42.01 41.95 41.95 1.361M
Sep 01, 2026 42.01 42.05 41.95 41.95 2.520M
Aug 31, 2026 42.25 42.32 42.23 42.32 749825.0
Aug 28, 2026 42.34 42.35 42.25 42.27 765093.0
Aug 27, 2026 42.35 42.37 42.31 42.33 986652.0
Aug 26, 2026 42.32 42.34 42.29 42.33 834893.0
Aug 25, 2026 42.30 42.35 42.28 42.35 1.002M
Aug 24, 2026 42.21 42.27 42.21 42.26 907409.0
Aug 21, 2026 42.23 42.24 42.20 42.24 1.019M
Aug 20, 2026 42.18 42.22 42.17 42.20 990806.0
Aug 19, 2026 42.22 42.27 42.22 42.25 1.470M
Aug 18, 2026 42.17 42.19 42.15 42.18 1.397M
Aug 17, 2026 42.21 42.24 42.19 42.21 907559.0
Aug 14, 2026 42.24 42.26 42.20 42.26 2.505M
Aug 13, 2026 42.22 42.29 42.21 42.26 1.451M
Aug 12, 2026 42.18 42.19 42.17 42.19 728389.0
Aug 11, 2026 42.15 42.16 42.12 42.13 770162.0
Aug 10, 2026 42.14 42.15 42.09 42.11 1.374M
Aug 07, 2026 42.18 42.18 42.13 42.15 1.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares iBoxx $ High Yield Corporate Bond ETF 78.62
Xtrackers USD High Yld Corporate Bd ETF 35.87
iShares High Yield Systematic Bond ETF 45.92
Northern Trust High Yield Value-Scored Bond ETF 39.60
iShares Interest Rate Hedged High Yield Bond ETF 86.37