iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
42.26
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
42.26
0.00 (0.00%)
After-Hours: 20:00
SHYG Price : 42.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.21 | 42.27 | 42.21 | 42.26 | 907409.0 |
| Aug 21, 2026 | 42.23 | 42.24 | 42.20 | 42.24 | 1.019M |
| Aug 20, 2026 | 42.18 | 42.22 | 42.17 | 42.20 | 990806.0 |
| Aug 19, 2026 | 42.22 | 42.27 | 42.22 | 42.25 | 1.470M |
| Aug 18, 2026 | 42.17 | 42.19 | 42.15 | 42.18 | 1.397M |
| Aug 17, 2026 | 42.21 | 42.24 | 42.19 | 42.21 | 907559.0 |
| Aug 14, 2026 | 42.24 | 42.26 | 42.20 | 42.26 | 2.505M |
| Aug 13, 2026 | 42.22 | 42.29 | 42.21 | 42.26 | 1.451M |
| Aug 12, 2026 | 42.18 | 42.19 | 42.17 | 42.19 | 728389.0 |
| Aug 11, 2026 | 42.15 | 42.16 | 42.12 | 42.13 | 770162.0 |
| Aug 10, 2026 | 42.14 | 42.15 | 42.09 | 42.11 | 1.374M |
| Aug 07, 2026 | 42.18 | 42.18 | 42.13 | 42.15 | 1.616M |
| Aug 06, 2026 | 42.13 | 42.13 | 42.05 | 42.08 | 1.041M |
| Aug 05, 2026 | 42.13 | 42.13 | 42.08 | 42.10 | 2.241M |
| Aug 04, 2026 | 42.02 | 42.13 | 42.02 | 42.11 | 769138.0 |
| Aug 03, 2026 | 41.95 | 42.01 | 41.94 | 42.01 | 1.271M |
| Jul 31, 2026 | 42.14 | 42.16 | 42.04 | 42.15 | 1.177M |
| Jul 30, 2026 | 42.12 | 42.14 | 42.10 | 42.14 | 1.496M |
| Jul 29, 2026 | 42.09 | 42.13 | 42.00 | 42.04 | 1.644M |
| Jul 28, 2026 | 42.10 | 42.14 | 42.08 | 42.11 | 3.772M |
| Jul 27, 2026 | 42.11 | 42.12 | 42.06 | 42.08 | 1.358M |
| Jul 24, 2026 | 42.05 | 42.08 | 42.01 | 42.03 | 2.266M |
| Jul 23, 2026 | 42.05 | 42.10 | 42.01 | 42.04 | 2.332M |
| Jul 22, 2026 | 42.21 | 42.21 | 42.14 | 42.17 | 889481.0 |
| Jul 21, 2026 | 42.25 | 42.26 | 42.20 | 42.22 | 632832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median