iShares 0-5 Year High Yield Corp Bd ETF (SHYG)
43.05
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
43.04
-0.01
(-0.02%)
After-Hours: 20:00
SHYG Price: 43.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.10 | 43.14 | 43.03 | 43.05 | 3.300M |
| Nov 20, 2024 | 43.07 | 43.08 | 43.03 | 43.07 | 793348.0 |
| Nov 19, 2024 | 42.99 | 43.10 | 42.98 | 43.09 | 543288.0 |
| Nov 18, 2024 | 42.96 | 43.02 | 42.95 | 43.00 | 822091.0 |
| Nov 15, 2024 | 42.93 | 42.97 | 42.87 | 42.97 | 1.316M |
| Nov 14, 2024 | 43.06 | 43.07 | 42.96 | 42.97 | 550720.0 |
| Nov 13, 2024 | 43.09 | 43.10 | 43.01 | 43.04 | 698842.0 |
| Nov 12, 2024 | 43.14 | 43.15 | 43.00 | 43.04 | 1.144M |
| Nov 11, 2024 | 43.22 | 43.24 | 43.18 | 43.20 | 458524.0 |
| Nov 08, 2024 | 43.19 | 43.24 | 43.16 | 43.24 | 1.657M |
| Nov 07, 2024 | 42.99 | 43.15 | 42.98 | 43.15 | 1.930M |
| Nov 06, 2024 | 42.97 | 43.01 | 42.86 | 43.00 | 1.715M |
| Nov 05, 2024 | 42.78 | 42.89 | 42.78 | 42.89 | 682641.0 |
| Nov 04, 2024 | 42.83 | 42.84 | 42.76 | 42.79 | 506898.0 |
| Nov 01, 2024 | 42.81 | 42.83 | 42.70 | 42.71 | 1.101M |
| Oct 31, 2024 | 43.04 | 43.05 | 42.95 | 42.97 | 1.246M |
| Oct 30, 2024 | 43.10 | 43.15 | 43.02 | 43.03 | 784230.0 |
| Oct 29, 2024 | 43.03 | 43.11 | 42.97 | 43.11 | 579863.0 |
| Oct 28, 2024 | 43.11 | 43.11 | 43.04 | 43.08 | 1.074M |
| Oct 25, 2024 | 43.09 | 43.12 | 42.98 | 42.99 | 1.848M |
| Oct 24, 2024 | 43.04 | 43.07 | 42.98 | 43.03 | 486339.0 |
| Oct 23, 2024 | 43.00 | 43.00 | 42.91 | 42.95 | 792560.0 |
| Oct 22, 2024 | 43.05 | 43.06 | 42.98 | 43.04 | 486605.0 |
| Oct 21, 2024 | 43.15 | 43.16 | 43.02 | 43.07 | 898804.0 |
| Oct 18, 2024 | 43.13 | 43.20 | 43.12 | 43.19 | 672092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
Mar 23 2020
46.72
Maximum
Jan 16 2020
43.18
Average
42.79
Median
Aug 16 2024