SHYG Price: 40.98

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

40.98 -0.01 (-0.02%) USD | NYSEARCA | Nov 13, 16:00

40.97 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	41.02	41.02	40.96	40.98	1.275M
Nov 12, 2026	41.06	41.07	40.98	40.99	1.448M
Nov 11, 2026	41.11	41.16	41.05	41.14	1.207M
Nov 10, 2026	41.09	41.10	40.99	41.07	2.169M
Nov 09, 2026	41.12	41.20	41.11	41.17	2.535M
Nov 06, 2026	41.13	41.15	41.06	41.07	2.465M
Nov 05, 2026	41.16	41.18	41.02	41.13	2.905M
Nov 04, 2026	41.05	41.22	41.04	41.19	1.746M
Nov 03, 2026	40.96	41.00	40.90	40.98	2.371M
Nov 02, 2026	41.06	41.09	40.94	40.94	4.024M
Oct 30, 2026	41.25	41.28	41.18	41.26	1.756M
Oct 29, 2026	41.28	41.38	41.26	41.31	1.157M
Oct 28, 2026	41.37	41.40	41.26	41.33	1.410M
Oct 27, 2026	41.22	41.35	41.20	41.34	1.261M
Oct 26, 2026	41.11	41.23	41.10	41.18	1.760M
Oct 23, 2026	41.04	41.11	41.01	41.10	1.203M
Oct 22, 2026	40.97	41.14	40.96	41.12	1.596M
Oct 21, 2026	41.06	41.10	41.02	41.06	1.661M
Oct 20, 2026	40.96	41.10	40.95	41.04	2.473M
Oct 19, 2026	41.09	41.09	41.01	41.04	1.482M
Oct 16, 2026	41.14	41.19	41.03	41.04	1.877M
Oct 15, 2026	41.07	41.21	41.04	41.19	1.022M
Oct 14, 2026	41.05	41.09	41.03	41.06	1.413M
Oct 13, 2026	41.22	41.25	41.12	41.17	1.370M
Oct 12, 2026	41.21	41.29	41.19	41.27	843886.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks