SHYG Price: 41.07

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

41.07 +0.02 (+0.05%) USD | NYSEARCA | Oct 02, 16:00

41.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.20	41.22	41.02	41.07	2.413M
Oct 01, 2026	40.98	41.07	40.82	41.05	2.644M
Sep 30, 2026	41.37	41.40	41.22	41.25	2.222M
Sep 29, 2026	41.42	41.44	41.21	41.31	2.204M
Sep 28, 2026	41.38	41.40	41.31	41.35	1.549M
Sep 25, 2026	41.54	41.54	41.41	41.49	1.582M
Sep 24, 2026	41.56	41.61	41.48	41.51	2.121M
Sep 23, 2026	41.79	41.79	41.58	41.60	3.292M
Sep 22, 2026	41.85	41.86	41.80	41.84	752520.0
Sep 21, 2026	41.84	41.86	41.81	41.83	1.103M
Sep 18, 2026	41.80	41.80	41.74	41.78	788315.0
Sep 17, 2026	41.84	41.85	41.81	41.83	1.163M
Sep 16, 2026	41.76	41.84	41.68	41.73	1.938M
Sep 15, 2026	41.76	41.79	41.68	41.69	2.078M
Sep 14, 2026	41.76	41.81	41.70	41.76	1.193M
Sep 11, 2026	41.86	41.89	41.78	41.79	1.380M
Sep 10, 2026	41.85	41.86	41.78	41.79	1.476M
Sep 09, 2026	41.97	41.98	41.92	41.92	1.543M
Sep 08, 2026	42.00	42.02	41.97	41.98	1.167M
Sep 04, 2026	41.98	42.02	41.98	41.99	1.269M
Sep 03, 2026	42.00	42.04	41.98	42.00	1.190M
Sep 02, 2026	41.96	42.01	41.95	41.95	1.361M
Sep 01, 2026	42.01	42.05	41.95	41.95	2.520M
Aug 31, 2026	42.25	42.32	42.23	42.32	749825.0
Aug 28, 2026	42.34	42.35	42.25	42.27	765093.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks