iShares 0-5 Year High Yield Corp Bd ETF (SHYG)
42.79
+0.08
(+0.19%)
USD |
NYSEARCA |
Nov 04, 16:00
42.78
0.00 (0.00%)
After-Hours: 20:00
SHYG Price: 42.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.83 | 42.84 | 42.76 | 42.79 | 506896.0 |
| Nov 01, 2024 | 42.81 | 42.83 | 42.70 | 42.71 | 1.101M |
| Oct 31, 2024 | 43.04 | 43.05 | 42.95 | 42.97 | 1.246M |
| Oct 30, 2024 | 43.10 | 43.15 | 43.02 | 43.03 | 784230.0 |
| Oct 29, 2024 | 43.03 | 43.11 | 42.97 | 43.11 | 579523.0 |
| Oct 28, 2024 | 43.11 | 43.11 | 43.04 | 43.08 | 1.074M |
| Oct 25, 2024 | 43.09 | 43.12 | 42.98 | 42.99 | 1.848M |
| Oct 24, 2024 | 43.04 | 43.07 | 42.98 | 43.03 | 486339.0 |
| Oct 23, 2024 | 43.00 | 43.00 | 42.91 | 42.95 | 792560.0 |
| Oct 22, 2024 | 43.05 | 43.06 | 42.98 | 43.04 | 486605.0 |
| Oct 21, 2024 | 43.15 | 43.16 | 43.02 | 43.07 | 896464.0 |
| Oct 18, 2024 | 43.13 | 43.20 | 43.12 | 43.19 | 672092.0 |
| Oct 17, 2024 | 43.17 | 43.17 | 43.03 | 43.10 | 881261.0 |
| Oct 16, 2024 | 43.12 | 43.17 | 43.10 | 43.14 | 1.064M |
| Oct 15, 2024 | 43.07 | 43.14 | 43.07 | 43.08 | 904543.0 |
| Oct 14, 2024 | 43.04 | 43.09 | 42.99 | 43.09 | 565246.0 |
| Oct 11, 2024 | 42.98 | 43.06 | 42.97 | 43.06 | 502890.0 |
| Oct 10, 2024 | 42.96 | 42.96 | 42.90 | 42.96 | 743779.0 |
| Oct 09, 2024 | 42.95 | 42.95 | 42.89 | 42.94 | 1.886M |
| Oct 08, 2024 | 42.95 | 42.95 | 42.89 | 42.93 | 2.121M |
| Oct 07, 2024 | 42.97 | 42.99 | 42.88 | 42.90 | 1.003M |
| Oct 04, 2024 | 43.07 | 43.07 | 42.99 | 43.03 | 1.663M |
| Oct 03, 2024 | 43.10 | 43.12 | 43.02 | 43.04 | 6.451M |
| Oct 02, 2024 | 43.13 | 43.15 | 43.08 | 43.14 | 4.264M |
| Oct 01, 2024 | 43.18 | 43.22 | 43.13 | 43.14 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
Mar 23 2020
46.72
Maximum
Jan 16 2020
43.21
Average
42.79
Median
Aug 16 2024