Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 42.22 42.32 42.14 42.30 907625.0
Feb 29, 2024 42.43 42.48 42.37 42.39 802136.0
Feb 28, 2024 42.33 42.39 42.31 42.35 818798.0
Feb 27, 2024 42.31 42.35 42.28 42.35 987908.0
Feb 26, 2024 42.41 42.41 42.29 42.32 605593.0
Feb 23, 2024 42.41 42.46 42.38 42.43 1.906M
Feb 22, 2024 42.34 42.39 42.31 42.38 2.725M
Feb 21, 2024 42.26 42.28 42.17 42.25 1.691M
Feb 20, 2024 42.19 42.31 42.18 42.31 1.588M
Feb 16, 2024 42.22 42.24 42.16 42.20 1.568M
Feb 15, 2024 42.27 42.34 42.22 42.32 7.264M
Feb 14, 2024 42.19 42.26 42.14 42.20 1.284M
Feb 13, 2024 42.11 42.17 42.02 42.10 706379.0
Feb 12, 2024 42.40 42.43 42.29 42.29 1.070M
Feb 09, 2024 42.33 42.41 42.28 42.37 676975.0
Feb 08, 2024 42.31 42.34 42.26 42.32 755356.0
Feb 07, 2024 42.30 42.32 42.21 42.29 906209.0
Feb 06, 2024 42.14 42.28 42.14 42.23 779661.0
Feb 05, 2024 42.17 42.17 42.02 42.14 2.011M
Feb 02, 2024 42.18 42.26 42.15 42.22 1.178M
Feb 01, 2024 42.25 42.40 42.20 42.35 4.609M
Jan 31, 2024 42.57 42.60 42.41 42.42 4.850M
Jan 30, 2024 42.56 42.56 42.44 42.49 4.699M
Jan 29, 2024 42.50 42.55 42.44 42.54 769441.0
Jan 26, 2024 42.51 42.54 42.46 42.47 1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.54
Minimum
Mar 23 2020
46.86
Maximum
Apr 30 2019
43.75
Average
44.09
Median
Aug 17 2020