SHYG Price: 41.10

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)

41.10 -0.02 (-0.05%) USD | NYSEARCA | Oct 23, 16:00

41.11 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.04	41.11	41.01	41.10	1.203M
Oct 22, 2026	40.97	41.14	40.96	41.12	1.596M
Oct 21, 2026	41.06	41.10	41.02	41.06	1.661M
Oct 20, 2026	40.96	41.10	40.95	41.04	2.473M
Oct 19, 2026	41.09	41.09	41.01	41.04	1.482M
Oct 16, 2026	41.14	41.19	41.03	41.04	1.877M
Oct 15, 2026	41.07	41.21	41.04	41.19	1.022M
Oct 14, 2026	41.05	41.09	41.03	41.06	1.413M
Oct 13, 2026	41.22	41.25	41.12	41.17	1.370M
Oct 12, 2026	41.21	41.29	41.19	41.27	843886.0
Oct 09, 2026	41.22	41.24	41.16	41.24	1.750M
Oct 08, 2026	41.12	41.19	41.11	41.19	1.314M
Oct 07, 2026	41.14	41.21	41.09	41.21	1.674M
Oct 06, 2026	41.22	41.26	41.18	41.25	2.859M
Oct 05, 2026	41.06	41.12	41.04	41.10	2.294M
Oct 02, 2026	41.20	41.22	41.02	41.07	2.413M
Oct 01, 2026	40.98	41.07	40.82	41.05	2.644M
Sep 30, 2026	41.37	41.40	41.22	41.25	2.222M
Sep 29, 2026	41.42	41.44	41.21	41.31	2.204M
Sep 28, 2026	41.38	41.40	41.31	41.35	1.549M
Sep 25, 2026	41.54	41.54	41.41	41.49	1.582M
Sep 24, 2026	41.56	41.61	41.48	41.51	2.121M
Sep 23, 2026	41.79	41.79	41.58	41.60	3.292M
Sep 22, 2026	41.85	41.86	41.80	41.84	752520.0
Sep 21, 2026	41.84	41.86	41.81	41.83	1.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks