Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 45.55 45.55 45.46 45.49 532406.0
Oct 21, 2021 45.62 45.62 45.52 45.52 1.658M
Oct 20, 2021 45.61 45.61 45.57 45.59 704985.0
Oct 19, 2021 45.54 45.60 45.54 45.59 643728.0
Oct 18, 2021 45.52 45.56 45.49 45.55 473647.0
Oct 15, 2021 45.62 45.62 45.55 45.57 941219.0
Oct 14, 2021 45.48 45.61 45.48 45.60 965496.0
Oct 13, 2021 45.40 45.44 45.34 45.44 853218.0
Oct 12, 2021 45.34 45.41 45.34 45.37 4.230M
Oct 11, 2021 45.42 45.43 45.32 45.33 332726.0
Oct 08, 2021 45.54 45.54 45.39 45.42 2.243M
Oct 07, 2021 45.52 45.57 45.48 45.49 740736.0
Oct 06, 2021 45.42 45.48 45.36 45.48 521907.0
Oct 05, 2021 45.53 45.54 45.47 45.50 549531.0
Oct 04, 2021 45.55 45.58 45.46 45.46 755591.0
Oct 01, 2021 45.58 45.60 45.48 45.52 1.951M
Sep 30, 2021 45.76 45.76 45.65 45.70 880108.0
Sep 29, 2021 45.72 45.75 45.70 45.71 1.225M
Sep 28, 2021 45.74 45.74 45.65 45.68 1.265M
Sep 27, 2021 45.76 45.80 45.73 45.80 420617.0
Sep 24, 2021 45.80 45.82 45.76 45.80 418967.0
Sep 23, 2021 45.82 45.85 45.80 45.82 401025.0
Sep 22, 2021 45.80 45.83 45.75 45.79 299482.0
Sep 21, 2021 45.73 45.76 45.68 45.75 477998.0
Sep 20, 2021 45.65 45.73 45.65 45.72 1.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.54
Minimum
Mar 23 2020
48.03
Maximum
May 30 2017
46.07
Average
46.44
Median
Feb 08 2018