iShares 0-5 Year High Yield Corp Bd ETF (SHYG)

42.62 +0.08 (+0.19%) USD  |  NYSEARCA  |  Jul 26, 16:00
42.62 0.00 (0.00%) After-Hours: 20:00
More

SHYG Price: 42.62 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 42.55 42.66 42.53 42.54 1.095M
Jul 24, 2024 42.60 42.65 42.52 42.53 824901.0
Jul 23, 2024 42.64 42.72 42.63 42.65 888099.0
Jul 22, 2024 42.60 42.66 42.58 42.65 2.103M
Jul 19, 2024 42.54 42.57 42.47 42.52 448617.0
Jul 18, 2024 42.60 42.63 42.52 42.53 965839.0
Jul 17, 2024 42.51 42.62 42.51 42.61 700564.0
Jul 16, 2024 42.55 42.66 42.52 42.65 1.119M
Jul 15, 2024 42.52 42.53 42.48 42.51 925265.0
Jul 12, 2024 42.43 42.53 42.42 42.52 915208.0
Jul 11, 2024 42.41 42.44 42.39 42.41 863734.0
Jul 10, 2024 42.27 42.31 42.25 42.29 674890.0
Jul 09, 2024 42.26 42.26 42.20 42.24 733786.0
Jul 08, 2024 42.27 42.30 42.22 42.25 917335.0
Jul 05, 2024 42.20 42.29 42.20 42.28 938048.0
Jul 03, 2024 42.07 42.16 42.07 42.15 737233.0
Jul 02, 2024 41.94 42.07 41.94 42.06 984090.0
Jul 01, 2024 42.01 42.03 41.93 41.95 1.527M
Jun 28, 2024 42.30 42.36 42.19 42.20 850193.0
Jun 27, 2024 42.21 42.26 42.21 42.26 1.399M
Jun 26, 2024 42.22 42.24 42.19 42.21 699959.0
Jun 25, 2024 42.27 42.30 42.24 42.29 521892.0
Jun 24, 2024 42.28 42.34 42.25 42.25 502717.0
Jun 21, 2024 42.22 42.29 42.20 42.29 648570.0
Jun 20, 2024 42.25 42.25 42.17 42.23 1.266M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.54
Minimum
Mar 23 2020
46.72
Maximum
Jan 16 2020
43.40
Average
43.02
Median

Price Benchmarks

SPDR® Blmbg High Yield Bd ETF 95.56
PIMCO 0-5 Year High Yield Corp Bd ETF 93.64
SPDR® Blmbg ST HY Bd ETF 25.21
SPDR® Portfolio High Yield Bond ETF 23.52
iShares iBoxx $ High Yield Corp Bd ETF 78.30