Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 16, 2021 87.50 87.53 87.30 87.30 32.51M
Apr 15, 2021 87.33 87.48 87.27 87.48 20.94M
Apr 14, 2021 87.19 87.29 87.09 87.13 17.99M
Apr 13, 2021 87.01 87.20 86.90 87.17 20.64M
Apr 12, 2021 87.10 87.14 87.02 87.11 15.46M
Apr 09, 2021 87.15 87.21 87.10 87.20 17.41M
Apr 08, 2021 87.33 87.36 87.24 87.26 11.05M
Apr 07, 2021 87.28 87.32 87.17 87.23 15.65M
Apr 06, 2021 87.13 87.30 87.13 87.26 15.37M
Apr 05, 2021 87.08 87.18 87.04 87.11 20.76M
Apr 01, 2021 86.97 87.07 86.85 87.07 30.81M
Mar 31, 2021 86.86 87.21 86.85 87.18 41.60M
Mar 30, 2021 86.83 86.88 86.74 86.76 19.62M
Mar 29, 2021 86.86 87.00 86.70 86.97 17.45M
Mar 26, 2021 86.76 86.93 86.57 86.92 25.95M
Mar 25, 2021 86.45 86.66 86.36 86.66 24.07M
Mar 24, 2021 86.54 86.80 86.51 86.51 31.37M
Mar 23, 2021 86.35 86.50 86.24 86.46 24.71M
Mar 22, 2021 86.20 86.52 86.15 86.37 32.98M
Mar 19, 2021 85.86 86.15 85.65 86.06 47.47M
Mar 18, 2021 86.06 86.17 85.71 85.73 37.15M
Mar 17, 2021 86.10 86.65 86.04 86.39 28.35M
Mar 16, 2021 86.43 86.48 86.18 86.27 22.93M
Mar 15, 2021 86.40 86.55 86.31 86.47 15.65M
Mar 12, 2021 86.56 86.60 86.37 86.46 21.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.63
Minimum
Mar 23 2020
88.97
Maximum
Jul 26 2017
85.81
Average
86.29
Median
Mar 21 2017