iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
78.62
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 14, 14:00
HYG Price : 78.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.78 | 78.86 | 78.60 | 78.60 | 38.96M |
| Sep 10, 2026 | 78.79 | 78.82 | 78.61 | 78.62 | 53.42M |
| Sep 09, 2026 | 79.09 | 79.11 | 78.98 | 78.98 | 31.65M |
| Sep 08, 2026 | 79.19 | 79.24 | 79.10 | 79.12 | 27.47M |
| Sep 04, 2026 | 79.20 | 79.24 | 79.15 | 79.16 | 25.35M |
| Sep 03, 2026 | 79.21 | 79.30 | 79.16 | 79.21 | 23.04M |
| Sep 02, 2026 | 79.14 | 79.23 | 79.10 | 79.11 | 34.41M |
| Sep 01, 2026 | 79.27 | 79.30 | 79.06 | 79.10 | 48.87M |
| Aug 31, 2026 | 79.71 | 79.81 | 79.63 | 79.81 | 36.48M |
| Aug 28, 2026 | 79.90 | 79.95 | 79.66 | 79.74 | 35.14M |
| Aug 27, 2026 | 79.93 | 79.97 | 79.82 | 79.87 | 32.49M |
| Aug 26, 2026 | 79.86 | 79.91 | 79.78 | 79.90 | 28.59M |
| Aug 25, 2026 | 79.83 | 79.94 | 79.76 | 79.92 | 29.54M |
| Aug 24, 2026 | 79.62 | 79.71 | 79.58 | 79.70 | 20.71M |
| Aug 21, 2026 | 79.66 | 79.66 | 79.55 | 79.61 | 37.55M |
| Aug 20, 2026 | 79.55 | 79.62 | 79.48 | 79.56 | 41.76M |
| Aug 19, 2026 | 79.69 | 79.74 | 79.64 | 79.71 | 29.67M |
| Aug 18, 2026 | 79.56 | 79.58 | 79.47 | 79.53 | 29.46M |
| Aug 17, 2026 | 79.67 | 79.71 | 79.59 | 79.61 | 22.62M |
| Aug 14, 2026 | 79.80 | 79.82 | 79.66 | 79.71 | 26.61M |
| Aug 13, 2026 | 79.74 | 79.86 | 79.68 | 79.79 | 28.66M |
| Aug 12, 2026 | 79.64 | 79.66 | 79.59 | 79.61 | 25.24M |
| Aug 11, 2026 | 79.55 | 79.57 | 79.49 | 79.51 | 17.99M |
| Aug 10, 2026 | 79.57 | 79.57 | 79.41 | 79.48 | 30.29M |
| Aug 07, 2026 | 79.67 | 79.69 | 79.56 | 79.61 | 23.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median