Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 87.39 87.39 87.17 87.22 29.78M
Oct 14, 2021 87.05 87.38 87.04 87.37 26.03M
Oct 13, 2021 86.70 86.88 86.56 86.88 29.37M
Oct 12, 2021 86.60 86.77 86.58 86.65 31.10M
Oct 11, 2021 86.76 86.80 86.49 86.49 16.07M
Oct 08, 2021 87.00 87.05 86.76 86.76 28.06M
Oct 07, 2021 87.13 87.30 86.96 87.02 28.24M
Oct 06, 2021 86.87 87.04 86.77 87.01 28.14M
Oct 05, 2021 87.19 87.22 87.03 87.06 22.35M
Oct 04, 2021 87.35 87.38 87.08 87.10 24.73M
Oct 01, 2021 87.35 87.48 87.14 87.41 30.06M
Sep 30, 2021 87.64 87.68 87.38 87.49 41.68M
Sep 29, 2021 87.53 87.70 87.50 87.59 19.78M
Sep 28, 2021 87.66 87.70 87.38 87.43 35.52M
Sep 27, 2021 87.76 87.89 87.73 87.83 17.65M
Sep 24, 2021 87.96 88.02 87.86 87.91 21.71M
Sep 23, 2021 88.05 88.16 87.96 88.04 27.59M
Sep 22, 2021 87.97 88.08 87.85 88.00 24.34M
Sep 21, 2021 87.83 87.88 87.68 87.84 27.30M
Sep 20, 2021 87.60 87.81 87.55 87.69 49.64M
Sep 17, 2021 88.08 88.09 87.96 88.00 38.95M
Sep 16, 2021 88.11 88.14 87.95 88.11 13.86M
Sep 15, 2021 88.02 88.14 88.01 88.14 17.07M
Sep 14, 2021 88.08 88.12 87.97 88.01 20.11M
Sep 13, 2021 87.95 88.06 87.89 88.05 17.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.63
Minimum
Mar 23 2020
88.97
Maximum
Jul 26 2017
86.06
Average
86.62
Median
Oct 01 2019