Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2021 87.62 87.62 87.37 87.52 24.53M
Jan 19, 2021 87.35 87.38 87.14 87.36 23.46M
Jan 15, 2021 87.14 87.27 87.05 87.11 48.13M
Jan 14, 2021 87.27 87.38 87.22 87.25 25.48M
Jan 13, 2021 86.98 87.31 86.95 87.27 47.71M
Jan 12, 2021 86.89 87.07 86.79 87.01 41.75M
Jan 11, 2021 87.02 87.17 86.89 86.90 26.51M
Jan 08, 2021 87.35 87.38 87.14 87.37 27.40M
Jan 07, 2021 87.18 87.37 87.13 87.24 25.66M
Jan 06, 2021 87.09 87.34 86.97 86.99 36.93M
Jan 05, 2021 87.02 87.25 86.98 87.15 32.32M
Jan 04, 2021 87.40 87.40 86.87 87.12 34.45M
Dec 31, 2020 87.21 87.34 87.17 87.30 12.06M
Dec 30, 2020 87.08 87.28 87.08 87.23 20.88M
Dec 29, 2020 87.31 87.31 87.04 87.05 22.36M
Dec 28, 2020 87.18 87.23 87.04 87.16 22.58M
Dec 24, 2020 86.95 87.05 86.94 87.05 7.327M
Dec 23, 2020 86.62 86.90 86.60 86.87 15.88M
Dec 22, 2020 86.43 86.54 86.35 86.48 21.17M
Dec 21, 2020 86.38 86.55 86.22 86.37 28.55M
Dec 18, 2020 86.65 86.72 86.55 86.68 26.74M
Dec 17, 2020 86.59 86.68 86.51 86.61 22.32M
Dec 16, 2020 86.94 86.97 86.60 86.84 39.84M
Dec 15, 2020 86.85 87.00 86.68 86.97 24.95M
Dec 14, 2020 86.83 86.88 86.60 86.70 20.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.63
Minimum
Mar 23 2020
88.97
Maximum
Jul 26 2017
85.48
Average
86.10
Median
Feb 15 2018