HYG Price: 76.94

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

76.94 -0.04 (-0.05%) USD | NYSEARCA | Nov 13, 16:00

76.92 -0.02 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	77.08	77.12	76.92	76.94	34.92M
Nov 12, 2026	77.16	77.23	76.98	76.98	42.76M
Nov 11, 2026	77.27	77.40	77.17	77.35	13.53M
Nov 10, 2026	77.27	77.31	77.06	77.18	48.01M
Nov 09, 2026	77.35	77.55	77.35	77.51	38.00M
Nov 06, 2026	77.32	77.36	77.22	77.23	31.81M
Nov 05, 2026	77.45	77.48	77.11	77.28	70.90M
Nov 04, 2026	77.17	77.57	77.17	77.52	65.96M
Nov 03, 2026	76.98	77.06	76.87	76.98	38.67M
Nov 02, 2026	77.18	77.26	76.89	76.89	47.10M
Oct 30, 2026	77.44	77.53	77.31	77.43	60.75M
Oct 29, 2026	77.48	77.72	77.44	77.58	51.35M
Oct 28, 2026	77.71	77.76	77.42	77.59	65.28M
Oct 27, 2026	77.30	77.63	77.26	77.60	54.99M
Oct 26, 2026	77.08	77.34	77.06	77.20	41.38M
Oct 23, 2026	76.89	77.07	76.86	77.05	56.64M
Oct 22, 2026	76.77	77.14	76.77	77.10	47.07M
Oct 21, 2026	76.93	77.04	76.84	76.98	37.09M
Oct 20, 2026	76.71	77.01	76.71	76.83	42.84M
Oct 19, 2026	76.96	76.97	76.81	76.83	31.22M
Oct 16, 2026	77.05	77.14	76.80	76.86	76.94M
Oct 15, 2026	76.87	77.21	76.79	77.13	80.67M
Oct 14, 2026	76.85	76.88	76.75	76.81	63.59M
Oct 13, 2026	77.23	77.26	76.97	77.09	60.52M
Oct 12, 2026	77.21	77.39	77.18	77.29	21.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks