iShares iBoxx $ High Yield Corp Bd ETF (HYG)
79.44
+0.03
(+0.04%)
USD |
NYSEARCA |
Nov 14, 11:56
HYG Price: 79.44 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 79.59 | 79.60 | 79.38 | 79.41 | 33.49M |
| Nov 12, 2024 | 79.65 | 79.70 | 79.33 | 79.39 | 42.03M |
| Nov 11, 2024 | 79.79 | 79.82 | 79.71 | 79.71 | 8.565M |
| Nov 08, 2024 | 79.78 | 79.83 | 79.67 | 79.80 | 30.50M |
| Nov 07, 2024 | 79.30 | 79.70 | 79.25 | 79.67 | 51.05M |
| Nov 06, 2024 | 79.22 | 79.36 | 79.08 | 79.33 | 43.03M |
| Nov 05, 2024 | 78.94 | 79.20 | 78.94 | 79.19 | 31.52M |
| Nov 04, 2024 | 79.05 | 79.10 | 78.89 | 78.97 | 27.29M |
| Nov 01, 2024 | 79.03 | 79.08 | 78.73 | 78.75 | 44.05M |
| Oct 31, 2024 | 79.38 | 79.38 | 79.14 | 79.14 | 43.19M |
| Oct 30, 2024 | 79.49 | 79.65 | 79.33 | 79.36 | 28.73M |
| Oct 29, 2024 | 79.25 | 79.52 | 79.23 | 79.50 | 42.99M |
| Oct 28, 2024 | 79.42 | 79.52 | 79.38 | 79.48 | 31.85M |
| Oct 25, 2024 | 79.46 | 79.55 | 79.25 | 79.28 | 35.59M |
| Oct 24, 2024 | 79.30 | 79.42 | 79.22 | 79.36 | 30.16M |
| Oct 23, 2024 | 79.26 | 79.30 | 79.07 | 79.13 | 39.76M |
| Oct 22, 2024 | 79.43 | 79.46 | 79.28 | 79.37 | 35.47M |
| Oct 21, 2024 | 79.66 | 79.70 | 79.40 | 79.48 | 36.34M |
| Oct 18, 2024 | 79.70 | 79.80 | 79.65 | 79.80 | 28.91M |
| Oct 17, 2024 | 79.77 | 79.80 | 79.48 | 79.61 | 46.60M |
| Oct 16, 2024 | 79.70 | 79.81 | 79.66 | 79.73 | 31.63M |
| Oct 15, 2024 | 79.60 | 79.72 | 79.58 | 79.59 | 31.13M |
| Oct 14, 2024 | 79.62 | 79.63 | 79.40 | 79.61 | 12.07M |
| Oct 11, 2024 | 79.34 | 79.59 | 79.34 | 79.57 | 26.97M |
| Oct 10, 2024 | 79.40 | 79.40 | 79.24 | 79.36 | 30.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.63
Minimum
Mar 23 2020
88.43
Maximum
Jan 16 2020
80.47
Average
79.30
Median
Sep 11 2024