iShares iBoxx $ High Yield Corp Bd ETF (HYG)
79.49
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 21, 16:00
79.47
-0.02
(-0.03%)
After-Hours: 20:00
HYG Price: 79.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 79.54 | 79.64 | 79.47 | 79.51 | 27.75M |
| Nov 20, 2024 | 79.48 | 79.50 | 79.39 | 79.48 | 19.86M |
| Nov 19, 2024 | 79.32 | 79.57 | 79.30 | 79.50 | 33.00M |
| Nov 18, 2024 | 79.25 | 79.39 | 79.20 | 79.38 | 27.65M |
| Nov 15, 2024 | 79.05 | 79.28 | 79.05 | 79.23 | 33.65M |
| Nov 14, 2024 | 79.49 | 79.53 | 79.24 | 79.24 | 31.90M |
| Nov 13, 2024 | 79.59 | 79.60 | 79.38 | 79.41 | 33.49M |
| Nov 12, 2024 | 79.65 | 79.70 | 79.33 | 79.39 | 42.03M |
| Nov 11, 2024 | 79.79 | 79.82 | 79.71 | 79.71 | 8.565M |
| Nov 08, 2024 | 79.78 | 79.83 | 79.67 | 79.80 | 30.50M |
| Nov 07, 2024 | 79.30 | 79.70 | 79.25 | 79.67 | 51.05M |
| Nov 06, 2024 | 79.22 | 79.36 | 79.08 | 79.33 | 43.03M |
| Nov 05, 2024 | 78.94 | 79.20 | 78.94 | 79.19 | 31.52M |
| Nov 04, 2024 | 79.05 | 79.10 | 78.89 | 78.97 | 27.29M |
| Nov 01, 2024 | 79.03 | 79.08 | 78.73 | 78.75 | 44.05M |
| Oct 31, 2024 | 79.38 | 79.38 | 79.14 | 79.14 | 43.19M |
| Oct 30, 2024 | 79.49 | 79.65 | 79.33 | 79.36 | 28.73M |
| Oct 29, 2024 | 79.25 | 79.52 | 79.23 | 79.50 | 42.99M |
| Oct 28, 2024 | 79.42 | 79.52 | 79.38 | 79.48 | 31.85M |
| Oct 25, 2024 | 79.46 | 79.55 | 79.25 | 79.28 | 35.59M |
| Oct 24, 2024 | 79.30 | 79.42 | 79.22 | 79.36 | 30.16M |
| Oct 23, 2024 | 79.26 | 79.30 | 79.07 | 79.13 | 39.76M |
| Oct 22, 2024 | 79.43 | 79.46 | 79.28 | 79.37 | 35.47M |
| Oct 21, 2024 | 79.66 | 79.70 | 79.40 | 79.48 | 36.34M |
| Oct 18, 2024 | 79.70 | 79.80 | 79.65 | 79.80 | 28.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.63
Minimum
Mar 23 2020
88.43
Maximum
Jan 16 2020
80.44
Average
79.28
Median