HYG Price: 77.05

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

77.05 -0.05 (-0.06%) USD | NYSEARCA | Oct 23, 16:00

77.04 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.89	77.07	76.86	77.05	56.64M
Oct 22, 2026	76.77	77.14	76.77	77.10	47.07M
Oct 21, 2026	76.93	77.04	76.84	76.98	37.09M
Oct 20, 2026	76.71	77.01	76.71	76.83	42.84M
Oct 19, 2026	76.96	76.97	76.81	76.83	31.22M
Oct 16, 2026	77.05	77.14	76.80	76.86	76.94M
Oct 15, 2026	76.87	77.21	76.79	77.13	80.67M
Oct 14, 2026	76.85	76.88	76.75	76.81	63.59M
Oct 13, 2026	77.23	77.26	76.97	77.09	60.52M
Oct 12, 2026	77.21	77.39	77.18	77.29	21.85M
Oct 09, 2026	77.21	77.28	77.09	77.23	36.92M
Oct 08, 2026	77.07	77.18	76.98	77.14	44.87M
Oct 07, 2026	77.00	77.21	76.93	77.18	59.31M
Oct 06, 2026	77.15	77.32	77.14	77.27	47.35M
Oct 05, 2026	76.89	77.02	76.81	76.98	39.14M
Oct 02, 2026	77.22	77.28	76.83	76.91	82.49M
Oct 01, 2026	76.75	76.98	76.39	76.90	115.43M
Sep 30, 2026	77.47	77.60	77.17	77.21	83.24M
Sep 29, 2026	77.61	77.61	77.16	77.36	152.38M
Sep 28, 2026	77.60	77.65	77.42	77.54	98.80M
Sep 25, 2026	77.91	77.93	77.67	77.86	58.33M
Sep 24, 2026	78.00	78.15	77.85	77.89	74.98M
Sep 23, 2026	78.55	78.59	78.07	78.10	68.96M
Sep 22, 2026	78.71	78.74	78.60	78.67	30.71M
Sep 21, 2026	78.67	78.75	78.62	78.68	44.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks