Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 71.67 72.49 71.44 72.40 48.94M
Sep 27, 2022 71.89 71.92 70.90 71.13 45.30M
Sep 26, 2022 71.92 72.18 71.26 71.28 42.29M
Sep 23, 2022 72.56 72.73 71.88 72.13 53.31M
Sep 22, 2022 73.25 73.39 72.80 73.06 47.73M
Sep 21, 2022 73.90 74.24 73.16 73.50 37.85M
Sep 20, 2022 74.02 74.07 73.67 73.72 32.77M
Sep 19, 2022 73.91 74.49 73.84 74.48 26.89M
Sep 16, 2022 73.50 74.20 73.37 74.20 56.48M
Sep 15, 2022 74.29 74.44 73.91 73.95 46.28M
Sep 14, 2022 74.36 74.90 74.30 74.42 29.67M
Sep 13, 2022 74.98 75.17 74.28 74.31 47.11M
Sep 12, 2022 76.08 76.23 75.77 76.04 30.28M
Sep 09, 2022 75.88 76.17 75.63 75.81 29.53M
Sep 08, 2022 74.90 75.55 74.78 75.51 26.93M
Sep 07, 2022 74.21 75.19 74.19 75.18 26.85M
Sep 06, 2022 74.31 74.39 73.85 74.11 28.82M
Sep 02, 2022 75.00 75.07 74.23 74.31 22.36M
Sep 01, 2022 73.95 74.41 73.61 74.36 38.50M
Aug 31, 2022 74.97 75.12 74.51 74.53 39.16M
Aug 30, 2022 75.60 75.66 74.70 74.94 66.23M
Aug 29, 2022 75.35 75.77 75.26 75.52 28.02M
Aug 26, 2022 77.12 77.12 75.74 75.81 34.46M
Aug 25, 2022 76.58 77.14 76.45 77.08 20.08M
Aug 24, 2022 76.24 76.50 76.16 76.36 16.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.63
Minimum
Mar 23 2020
88.76
Maximum
Sep 29 2017
84.77
Average
86.04
Median
Aug 09 2018