HYG Price: 76.91

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

76.91 +0.01 (+0.01%) USD | NYSEARCA | Oct 02, 16:00

76.90 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	77.22	77.28	76.83	76.91	82.49M
Oct 01, 2026	76.75	76.98	76.39	76.90	115.43M
Sep 30, 2026	77.47	77.60	77.17	77.21	83.24M
Sep 29, 2026	77.61	77.61	77.16	77.36	152.38M
Sep 28, 2026	77.60	77.65	77.42	77.54	98.80M
Sep 25, 2026	77.91	77.93	77.67	77.86	58.33M
Sep 24, 2026	78.00	78.15	77.85	77.89	74.98M
Sep 23, 2026	78.55	78.59	78.07	78.10	68.96M
Sep 22, 2026	78.71	78.74	78.60	78.67	30.71M
Sep 21, 2026	78.67	78.75	78.62	78.68	44.50M
Sep 18, 2026	78.61	78.65	78.48	78.53	34.87M
Sep 17, 2026	78.73	78.75	78.66	78.72	45.36M
Sep 16, 2026	78.50	78.71	78.36	78.42	48.63M
Sep 15, 2026	78.51	78.51	78.38	78.38	42.25M
Sep 14, 2026	78.55	78.64	78.41	78.53	44.07M
Sep 11, 2026	78.78	78.86	78.60	78.60	38.96M
Sep 10, 2026	78.79	78.82	78.61	78.62	53.42M
Sep 09, 2026	79.09	79.11	78.98	78.98	31.65M
Sep 08, 2026	79.19	79.24	79.10	79.12	27.47M
Sep 04, 2026	79.20	79.24	79.15	79.16	25.35M
Sep 03, 2026	79.21	79.30	79.16	79.21	23.04M
Sep 02, 2026	79.14	79.23	79.10	79.11	34.41M
Sep 01, 2026	79.27	79.30	79.06	79.10	48.87M
Aug 31, 2026	79.71	79.81	79.63	79.81	36.48M
Aug 28, 2026	79.90	79.95	79.66	79.74	35.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks