Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 42.34 42.65 42.15 42.16 122217.0
Sep 29, 2022 42.13 42.43 42.13 42.38 7725.00
Sep 28, 2022 42.24 42.77 42.24 42.71 7679.00
Sep 27, 2022 42.49 42.50 42.04 42.14 23271.00
Sep 26, 2022 42.57 42.71 42.17 42.17 23513.00
Sep 23, 2022 42.88 42.99 42.54 42.72 52204.00
Sep 22, 2022 43.40 43.40 43.11 43.27 66396.00
Sep 21, 2022 43.65 43.83 43.31 43.45 62766.00
Sep 20, 2022 43.70 43.77 43.56 43.56 16649.00
Sep 19, 2022 43.79 44.03 43.74 43.99 16870.00
Sep 16, 2022 43.51 43.84 43.51 43.84 6465.00
Sep 15, 2022 43.98 44.07 43.75 43.75 7405.00
Sep 14, 2022 44.09 44.36 44.02 44.02 19454.00
Sep 13, 2022 44.38 44.42 43.99 44.19 36591.00
Sep 12, 2022 45.03 45.04 44.87 44.95 12317.00
Sep 09, 2022 44.91 45.06 44.73 44.87 14527.00
Sep 08, 2022 44.30 44.72 44.30 44.70 6267.00
Sep 07, 2022 44.25 44.54 44.17 44.54 62969.00
Sep 06, 2022 44.14 44.14 43.83 43.98 7284.00
Sep 02, 2022 44.43 44.50 44.06 44.09 16415.00
Sep 01, 2022 43.92 44.16 43.80 44.15 61723.00
Aug 31, 2022 44.54 44.54 44.20 44.26 68115.00
Aug 30, 2022 44.80 44.80 44.46 44.51 10608.00
Aug 29, 2022 44.74 44.92 44.74 44.83 10075.00
Aug 26, 2022 45.59 45.59 44.89 44.95 22151.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.14
Minimum
Sep 27 2022
52.87
Maximum
Feb 20 2020
50.41
Average
51.05
Median
May 01 2019