iShares High Yield Corporate Bond BW Strat ETF (HYGW)

28.28 -0.06 (-0.23%) USD  |  BATS  |  Sep 29, 16:00
28.28 0.00 (0.00%) After-Hours: 20:00
More

HYGW Price : 28.28 for Sept. 29, 2026

Price Chart

View Price for HYGW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 28.37 28.42 28.32 28.34 79455.00
Sep 25, 2026 28.46 28.48 28.40 28.45 47033.00
Sep 24, 2026 28.45 28.51 28.41 28.46 47584.00
Sep 23, 2026 28.64 28.64 28.46 28.48 16309.00
Sep 22, 2026 28.56 28.60 28.55 28.58 36861.00
Sep 21, 2026 28.57 28.61 28.55 28.56 30719.00
Sep 18, 2026 28.63 28.63 28.53 28.53 14917.00
Sep 17, 2026 28.55 28.58 28.47 28.57 18226.00
Sep 16, 2026 28.51 28.55 28.47 28.48 24768.00
Sep 15, 2026 28.50 28.51 28.46 28.47 23127.00
Sep 14, 2026 28.53 28.55 28.46 28.52 63660.00
Sep 11, 2026 28.63 28.63 28.54 28.55 15787.00
Sep 10, 2026 28.56 28.61 28.52 28.52 52641.00
Sep 09, 2026 28.68 28.76 28.68 28.69 28173.00
Sep 08, 2026 28.77 28.79 28.74 28.74 17066.00
Sep 04, 2026 28.73 28.78 28.69 28.78 13602.00
Sep 03, 2026 28.76 28.80 28.75 28.77 7174.00
Sep 02, 2026 28.77 28.78 28.74 28.74 13832.00
Sep 01, 2026 28.92 28.98 28.90 28.90 6824.00
Aug 31, 2026 28.94 29.01 28.91 29.01 14211.00
Aug 28, 2026 28.92 29.00 28.92 28.96 10684.00
Aug 27, 2026 29.04 29.04 28.99 29.01 10612.00
Aug 26, 2026 29.04 29.04 28.97 28.99 9236.00
Aug 25, 2026 28.93 29.00 28.93 29.00 14944.00
Aug 24, 2026 28.90 28.95 28.90 28.94 11144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares ESG Advanced High Yield Corporate Bond ETF 45.16
Xtrackers Short Duration High Yield Bond ETF 42.98
iShares 0-5 Year High Yield Corporate Bond ETF 41.30
iShares Interest Rate Hedged High Yield Bond ETF 85.67
iShares iBoxx $ High Yield Corporate Bond ETF 77.36