iShares High Yld Crp Bd Buywrt Stgy ETF (HYGW)
32.86
-0.01
(-0.03%)
USD |
BATS |
May 17, 16:00
32.86
0.00 (0.00%)
After-Hours: 20:00
HYGW Price: 32.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.91 | 32.91 | 32.83 | 32.86 | 62304.00 |
May 16, 2024 | 32.92 | 32.92 | 32.86 | 32.87 | 16303.00 |
May 15, 2024 | 32.82 | 32.88 | 32.82 | 32.86 | 13702.00 |
May 14, 2024 | 32.87 | 32.88 | 32.86 | 32.87 | 11213.00 |
May 13, 2024 | 32.86 | 32.87 | 32.85 | 32.86 | 30047.00 |
May 10, 2024 | 32.89 | 32.89 | 32.83 | 32.85 | 12172.00 |
May 09, 2024 | 32.80 | 32.88 | 32.80 | 32.84 | 22522.00 |
May 08, 2024 | 32.78 | 32.86 | 32.78 | 32.86 | 11784.00 |
May 07, 2024 | 32.81 | 32.87 | 32.81 | 32.83 | 9048.00 |
May 06, 2024 | 32.78 | 32.87 | 32.78 | 32.81 | 13111.00 |
May 03, 2024 | 32.80 | 32.83 | 32.80 | 32.83 | 16223.00 |
May 02, 2024 | 32.73 | 32.80 | 32.72 | 32.80 | 69275.00 |
May 01, 2024 | 33.02 | 33.07 | 32.99 | 33.06 | 11154.00 |
Apr 30, 2024 | 33.07 | 33.07 | 32.99 | 32.99 | 28217.00 |
Apr 29, 2024 | 33.03 | 33.07 | 33.00 | 33.06 | 43967.00 |
Apr 26, 2024 | 32.99 | 33.03 | 32.99 | 33.03 | 12684.00 |
Apr 25, 2024 | 32.86 | 32.97 | 32.86 | 32.94 | 12761.00 |
Apr 24, 2024 | 33.04 | 33.04 | 32.92 | 32.97 | 24421.00 |
Apr 23, 2024 | 32.97 | 33.03 | 32.97 | 33.02 | 12397.00 |
Apr 22, 2024 | 32.90 | 33.01 | 32.90 | 33.01 | 12207.00 |
Apr 19, 2024 | 32.79 | 32.81 | 32.74 | 32.76 | 48672.00 |
Apr 18, 2024 | 32.84 | 32.87 | 32.77 | 32.84 | 17551.00 |
Apr 17, 2024 | 32.85 | 32.90 | 32.77 | 32.78 | 29635.00 |
Apr 16, 2024 | 32.87 | 32.87 | 32.73 | 32.79 | 33779.00 |
Apr 15, 2024 | 33.10 | 33.10 | 32.84 | 32.87 | 51904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.76
Minimum
Apr 19 2024
39.93
Maximum
Aug 25 2022
35.34
Average
35.47
Median