iShares High Yield Corporate Bond BW Strat ETF (HYGW)
28.70
-0.04
(-0.15%)
USD |
BATS |
Sep 09, 16:00
28.65
-0.05
(-0.17%)
After-Hours: 18:12
HYGW Price : 28.70 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 28.77 | 28.79 | 28.74 | 28.74 | 17066.00 |
| Sep 04, 2026 | 28.73 | 28.78 | 28.69 | 28.78 | 13602.00 |
| Sep 03, 2026 | 28.76 | 28.80 | 28.75 | 28.77 | 7174.00 |
| Sep 02, 2026 | 28.77 | 28.78 | 28.74 | 28.74 | 13832.00 |
| Sep 01, 2026 | 28.92 | 28.98 | 28.90 | 28.90 | 6824.00 |
| Aug 31, 2026 | 28.94 | 29.01 | 28.91 | 29.01 | 14211.00 |
| Aug 28, 2026 | 28.92 | 29.00 | 28.92 | 28.96 | 10684.00 |
| Aug 27, 2026 | 29.04 | 29.04 | 28.99 | 29.01 | 10612.00 |
| Aug 26, 2026 | 29.04 | 29.04 | 28.97 | 28.99 | 9236.00 |
| Aug 25, 2026 | 28.93 | 29.00 | 28.93 | 29.00 | 14944.00 |
| Aug 24, 2026 | 28.90 | 28.95 | 28.90 | 28.94 | 11144.00 |
| Aug 21, 2026 | 28.90 | 28.94 | 28.88 | 28.92 | 16254.00 |
| Aug 20, 2026 | 28.95 | 28.95 | 28.90 | 28.92 | 18166.00 |
| Aug 19, 2026 | 29.00 | 29.00 | 28.94 | 28.98 | 15246.00 |
| Aug 18, 2026 | 28.97 | 28.97 | 28.88 | 28.91 | 17830.00 |
| Aug 17, 2026 | 28.99 | 28.99 | 28.90 | 28.90 | 30827.00 |
| Aug 14, 2026 | 29.00 | 29.00 | 28.91 | 28.98 | 11577.00 |
| Aug 13, 2026 | 28.90 | 29.00 | 28.90 | 28.98 | 36675.00 |
| Aug 12, 2026 | 28.90 | 28.92 | 28.84 | 28.89 | 32554.00 |
| Aug 11, 2026 | 28.82 | 28.90 | 28.82 | 28.85 | 26736.00 |
| Aug 10, 2026 | 28.88 | 28.89 | 28.83 | 28.84 | 19850.00 |
| Aug 07, 2026 | 29.00 | 29.00 | 28.85 | 28.89 | 26484.00 |
| Aug 06, 2026 | 28.93 | 28.93 | 28.83 | 28.86 | 56001.00 |
| Aug 05, 2026 | 28.88 | 28.90 | 28.88 | 28.88 | 21410.00 |
| Aug 04, 2026 | 28.87 | 28.93 | 28.86 | 28.90 | 26445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median