iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
79.82
+0.34 (+0.43%)
USD |
NYSEARCA |
Jul 01, 16:00
79.82
0.00 (0.00%)
After-Hours: 20:00
HYGH Price: 79.82 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 79.73 | 80.02 | 79.17 | 79.82 | 27178.00 |
| Jun 30, 2022 | 79.20 | 79.70 | 79.13 | 79.48 | 23034.00 |
| Jun 29, 2022 | 80.02 | 80.28 | 79.84 | 80.01 | 38738.00 |
| Jun 28, 2022 | 81.32 | 81.44 | 80.55 | 80.55 | 10086.00 |
| Jun 27, 2022 | 81.55 | 81.75 | 81.37 | 81.37 | 5255.00 |
| Jun 24, 2022 | 81.07 | 81.66 | 81.04 | 81.61 | 8219.00 |
| Jun 23, 2022 | 80.60 | 80.96 | 80.39 | 80.96 | 8577.00 |
| Jun 22, 2022 | 80.60 | 80.76 | 80.60 | 80.61 | 7620.00 |
| Jun 21, 2022 | 81.63 | 81.74 | 81.10 | 81.10 | 10444.00 |
| Jun 17, 2022 | 80.78 | 81.42 | 80.78 | 81.16 | 4459.00 |
| Jun 16, 2022 | 81.27 | 81.27 | 80.52 | 80.78 | 5832.00 |
| Jun 15, 2022 | 81.95 | 82.74 | 81.95 | 82.49 | 27859.00 |
| Jun 14, 2022 | 81.22 | 81.63 | 80.86 | 81.45 | 48567.00 |
| Jun 13, 2022 | 80.83 | 81.23 | 80.19 | 80.65 | 101641.0 |
| Jun 10, 2022 | 82.53 | 82.53 | 82.02 | 82.37 | 18701.00 |
| Jun 09, 2022 | 83.45 | 83.64 | 83.08 | 83.08 | 3971.00 |
| Jun 08, 2022 | 84.13 | 84.13 | 83.65 | 83.66 | 180740.0 |
| Jun 07, 2022 | 83.89 | 84.38 | 83.84 | 84.38 | 8480.00 |
| Jun 06, 2022 | 84.72 | 84.72 | 84.19 | 84.19 | 15258.00 |
| Jun 03, 2022 | 84.69 | 84.69 | 84.40 | 84.57 | 7682.00 |
| Jun 02, 2022 | 84.61 | 85.10 | 84.59 | 84.93 | 5546.00 |
| Jun 01, 2022 | 85.05 | 85.41 | 85.04 | 85.10 | 16866.00 |
| May 31, 2022 | 85.20 | 85.20 | 84.82 | 85.04 | 31027.00 |
| May 27, 2022 | 85.03 | 85.48 | 84.90 | 85.48 | 16799.00 |
| May 26, 2022 | 83.97 | 84.64 | 83.97 | 84.60 | 32793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.94
Minimum
Mar 23 2020
92.71
Maximum
Oct 01 2018
87.57
Average
87.93
Median
Nov 09 2021