iShares Interest Rate Hedged High Yield Bond ETF (HYGH)
86.68
+0.06
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
86.69
+0.01
(+0.01%)
After-Hours: 20:00
HYGH Price : 86.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.62 | 86.75 | 86.57 | 86.68 | 52519.00 |
| Aug 21, 2026 | 86.60 | 86.68 | 86.50 | 86.62 | 55683.00 |
| Aug 20, 2026 | 86.46 | 86.52 | 86.32 | 86.45 | 43408.00 |
| Aug 19, 2026 | 86.58 | 86.59 | 86.51 | 86.53 | 93110.00 |
| Aug 18, 2026 | 86.50 | 86.52 | 86.39 | 86.48 | 76693.00 |
| Aug 17, 2026 | 86.50 | 86.60 | 86.49 | 86.55 | 38096.00 |
| Aug 14, 2026 | 86.48 | 86.59 | 86.39 | 86.57 | 47677.00 |
| Aug 13, 2026 | 86.39 | 86.60 | 86.39 | 86.52 | 34816.00 |
| Aug 12, 2026 | 86.42 | 86.58 | 86.39 | 86.51 | 33321.00 |
| Aug 11, 2026 | 86.44 | 86.52 | 86.34 | 86.44 | 43306.00 |
| Aug 10, 2026 | 86.55 | 86.55 | 86.32 | 86.47 | 42405.00 |
| Aug 07, 2026 | 86.44 | 86.58 | 86.33 | 86.46 | 72259.00 |
| Aug 06, 2026 | 86.34 | 86.76 | 86.31 | 86.36 | 60213.00 |
| Aug 05, 2026 | 86.40 | 86.58 | 86.31 | 86.31 | 73475.00 |
| Aug 04, 2026 | 86.12 | 86.59 | 86.12 | 86.49 | 77053.00 |
| Aug 03, 2026 | 86.65 | 86.99 | 86.59 | 86.64 | 43175.00 |
| Jul 31, 2026 | 86.46 | 86.61 | 86.23 | 86.54 | 47969.00 |
| Jul 30, 2026 | 86.27 | 86.48 | 86.21 | 86.34 | 47087.00 |
| Jul 29, 2026 | 86.40 | 86.46 | 86.09 | 86.09 | 29138.00 |
| Jul 28, 2026 | 86.22 | 86.33 | 86.09 | 86.26 | 77444.00 |
| Jul 27, 2026 | 86.33 | 86.34 | 86.16 | 86.30 | 41776.00 |
| Jul 24, 2026 | 86.24 | 86.34 | 86.08 | 86.21 | 45817.00 |
| Jul 23, 2026 | 86.33 | 86.61 | 86.30 | 86.42 | 69361.00 |
| Jul 22, 2026 | 86.50 | 86.68 | 86.45 | 86.53 | 74506.00 |
| Jul 21, 2026 | 86.57 | 86.70 | 86.38 | 86.54 | 122333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median