iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
87.08
+0.21
(+0.24%)
USD |
NYSEARCA |
Nov 21, 16:00
87.00
-0.08
(-0.09%)
After-Hours: 20:00
HYGH Price: 87.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 86.80 | 87.26 | 86.80 | 87.08 | 55411.00 |
| Nov 20, 2024 | 86.81 | 87.20 | 86.78 | 86.87 | 41692.00 |
| Nov 19, 2024 | 86.48 | 86.95 | 86.42 | 86.90 | 48118.00 |
| Nov 18, 2024 | 86.40 | 86.97 | 86.40 | 86.67 | 40857.00 |
| Nov 15, 2024 | 86.65 | 86.91 | 86.37 | 86.69 | 37146.00 |
| Nov 14, 2024 | 86.79 | 86.79 | 86.57 | 86.59 | 22515.00 |
| Nov 13, 2024 | 86.98 | 87.03 | 86.77 | 86.77 | 44693.00 |
| Nov 12, 2024 | 86.99 | 86.99 | 86.63 | 86.75 | 28445.00 |
| Nov 11, 2024 | 86.91 | 87.20 | 86.87 | 86.96 | 27371.00 |
| Nov 08, 2024 | 86.84 | 87.02 | 86.63 | 87.02 | 36747.00 |
| Nov 07, 2024 | 86.35 | 87.05 | 86.32 | 86.93 | 50202.00 |
| Nov 06, 2024 | 86.61 | 86.78 | 86.22 | 86.78 | 36041.00 |
| Nov 05, 2024 | 85.90 | 86.24 | 85.90 | 86.24 | 23086.00 |
| Nov 04, 2024 | 86.01 | 86.05 | 85.71 | 85.94 | 30686.00 |
| Nov 01, 2024 | 86.47 | 86.58 | 86.32 | 86.50 | 17120.00 |
| Oct 31, 2024 | 86.65 | 86.65 | 86.27 | 86.27 | 20101.00 |
| Oct 30, 2024 | 86.45 | 86.70 | 86.27 | 86.61 | 29893.00 |
| Oct 29, 2024 | 86.54 | 86.65 | 86.23 | 86.43 | 178426.0 |
| Oct 28, 2024 | 86.26 | 86.76 | 86.26 | 86.54 | 18964.00 |
| Oct 25, 2024 | 86.24 | 86.38 | 86.21 | 86.36 | 16158.00 |
| Oct 24, 2024 | 86.17 | 86.30 | 86.12 | 86.15 | 20259.00 |
| Oct 23, 2024 | 86.20 | 86.20 | 86.07 | 86.14 | 18197.00 |
| Oct 22, 2024 | 86.25 | 86.30 | 86.01 | 86.24 | 24466.00 |
| Oct 21, 2024 | 86.27 | 86.30 | 86.07 | 86.25 | 29345.00 |
| Oct 18, 2024 | 86.30 | 86.30 | 86.00 | 86.27 | 21730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.94
Minimum
Mar 23 2020
89.88
Maximum
Jan 16 2020
84.54
Average
84.72
Median