iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

86.60 +0.08 (+0.09%) USD  |  NYSEARCA  |  Jul 16, 16:00
86.60 0.00 (0.00%) After-Hours: 20:00
More

HYGH Price : 86.60 for July 16, 2026

Price Chart

View Price for HYGH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Jul 15, 2026 86.46 86.72 86.42 86.52 58817.00
Jul 14, 2026 86.55 86.74 86.26 86.42 80967.00
Jul 13, 2026 86.43 86.58 86.39 86.48 139457.0
Jul 10, 2026 86.48 86.54 86.38 86.45 38614.00
Jul 09, 2026 86.56 86.60 86.44 86.49 37978.00
Jul 08, 2026 86.40 86.51 86.35 86.47 44777.00
Jul 07, 2026 86.50 86.52 86.29 86.47 43884.00
Jul 06, 2026 86.39 86.53 86.29 86.47 41255.00
Jul 02, 2026 86.41 86.57 86.29 86.39 81643.00
Jul 01, 2026 86.68 86.87 86.58 86.77 106807.0
Jun 30, 2026 86.53 86.94 86.43 86.61 41297.00
Jun 29, 2026 86.44 86.60 86.38 86.43 42453.00
Jun 26, 2026 86.31 86.78 86.26 86.34 19916.00
Jun 25, 2026 86.41 86.79 86.30 86.44 62812.00
Jun 24, 2026 86.55 86.80 86.46 86.48 38740.00
Jun 23, 2026 86.58 86.76 86.58 86.69 18591.00
Jun 22, 2026 86.75 86.90 86.64 86.72 57577.00
Jun 18, 2026 86.70 86.99 86.50 86.76 72843.00
Jun 17, 2026 86.44 86.64 86.42 86.52 54657.00
Jun 16, 2026 86.47 86.92 86.44 86.50 60723.00
Jun 15, 2026 86.87 86.99 86.62 86.63 51363.00
Jun 12, 2026 86.46 86.88 86.42 86.62 44861.00
Jun 11, 2026 86.27 86.55 86.26 86.47 31629.00
Jun 10, 2026 86.22 86.38 86.16 86.26 43720.00
Jun 09, 2026 86.30 86.50 86.17 86.31 35070.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-5 Year High Yield Corporate Bond ETF 42.26
iShares iBoxx $ High Yield Corporate Bond ETF 79.82
iShares ESG Advanced High Yield Corporate Bond ETF 46.45
Xtrackers USD High Yld Corporate Bd ETF 36.42
iShares High Yield Systematic Bond ETF 46.54