iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

86.37 -0.08 (-0.09%) USD  |  NYSEARCA  |  Sep 14, 14:00
More

HYGH Price : 86.37 for Sept. 14, 2026

Price Chart

View Price for HYGH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 86.40 86.56 86.40 86.45 43312.00
Sep 10, 2026 86.36 86.39 86.09 86.28 55944.00
Sep 09, 2026 86.39 86.44 86.35 86.38 44490.00
Sep 08, 2026 86.41 86.51 86.39 86.42 60864.00
Sep 04, 2026 86.52 86.66 86.36 86.43 155841.0
Sep 03, 2026 86.39 86.52 86.34 86.41 48864.00
Sep 02, 2026 86.40 86.78 86.40 86.45 63182.00
Sep 01, 2026 86.96 87.08 86.84 86.88 124018.0
Aug 31, 2026 86.88 86.99 86.74 86.83 78201.00
Aug 28, 2026 86.90 86.93 86.72 86.88 33893.00
Aug 27, 2026 86.84 87.00 86.71 86.86 38400.00
Aug 26, 2026 86.71 86.88 86.64 86.87 34600.00
Aug 25, 2026 86.75 86.83 86.59 86.77 35159.00
Aug 24, 2026 86.62 86.75 86.57 86.68 52519.00
Aug 21, 2026 86.60 86.68 86.50 86.62 55683.00
Aug 20, 2026 86.46 86.52 86.32 86.45 43408.00
Aug 19, 2026 86.58 86.59 86.51 86.53 93110.00
Aug 18, 2026 86.50 86.52 86.39 86.48 76693.00
Aug 17, 2026 86.50 86.60 86.49 86.55 38096.00
Aug 14, 2026 86.48 86.59 86.39 86.57 47677.00
Aug 13, 2026 86.39 86.60 86.39 86.52 34816.00
Aug 12, 2026 86.42 86.58 86.39 86.51 33321.00
Aug 11, 2026 86.44 86.52 86.34 86.44 43306.00
Aug 10, 2026 86.55 86.55 86.32 86.47 42405.00
Aug 07, 2026 86.44 86.58 86.33 86.46 72259.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-5 Year High Yield Corporate Bond ETF 41.80
iShares iBoxx $ High Yield Corporate Bond ETF 78.62
iShares ESG Advanced High Yield Corporate Bond ETF 45.92
Xtrackers USD High Yld Corporate Bd ETF 35.87
iShares High Yield Systematic Bond ETF 45.92