iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
86.02
-0.48
(-0.55%)
USD |
NYSEARCA |
Nov 04, 16:00
86.02
0.00 (0.00%)
After-Hours: 20:00
HYGH Price: 86.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 86.47 | 86.58 | 86.32 | 86.50 | 17117.00 |
| Oct 31, 2024 | 86.65 | 86.65 | 86.27 | 86.27 | 20063.00 |
| Oct 30, 2024 | 86.45 | 86.70 | 86.27 | 86.61 | 29891.00 |
| Oct 29, 2024 | 86.54 | 86.65 | 86.23 | 86.43 | 178415.0 |
| Oct 28, 2024 | 86.26 | 86.76 | 86.26 | 86.54 | 18963.00 |
| Oct 25, 2024 | 86.24 | 86.38 | 86.21 | 86.36 | 16158.00 |
| Oct 24, 2024 | 86.17 | 86.30 | 86.12 | 86.15 | 20259.00 |
| Oct 23, 2024 | 86.20 | 86.20 | 86.07 | 86.14 | 18197.00 |
| Oct 22, 2024 | 86.25 | 86.30 | 86.01 | 86.24 | 24466.00 |
| Oct 21, 2024 | 86.27 | 86.30 | 86.07 | 86.25 | 29345.00 |
| Oct 18, 2024 | 86.30 | 86.30 | 86.00 | 86.27 | 21726.00 |
| Oct 17, 2024 | 86.27 | 86.30 | 86.01 | 86.14 | 51811.00 |
| Oct 16, 2024 | 86.11 | 86.20 | 86.00 | 86.16 | 14777.00 |
| Oct 15, 2024 | 85.85 | 86.19 | 85.80 | 85.89 | 35516.00 |
| Oct 14, 2024 | 86.10 | 86.29 | 86.00 | 86.20 | 20847.00 |
| Oct 11, 2024 | 85.94 | 86.15 | 85.88 | 86.08 | 13086.00 |
| Oct 10, 2024 | 85.75 | 85.92 | 85.70 | 85.85 | 20946.00 |
| Oct 09, 2024 | 85.95 | 86.00 | 85.84 | 85.92 | 40811.00 |
| Oct 08, 2024 | 85.85 | 85.95 | 85.85 | 85.91 | 28719.00 |
| Oct 07, 2024 | 85.93 | 85.95 | 85.80 | 85.85 | 56368.00 |
| Oct 04, 2024 | 85.91 | 85.95 | 85.62 | 85.82 | 17868.00 |
| Oct 03, 2024 | 85.54 | 85.60 | 85.43 | 85.60 | 18430.00 |
| Oct 02, 2024 | 85.75 | 85.75 | 85.37 | 85.55 | 26878.00 |
| Oct 01, 2024 | 86.11 | 86.29 | 86.00 | 86.23 | 24514.00 |
| Sep 30, 2024 | 86.07 | 86.35 | 86.07 | 86.24 | 18130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.94
Minimum
Mar 23 2020
89.88
Maximum
Jan 16 2020
84.55
Average
84.72
Median