iShares 0-5 Year High Yield Corp Bd ETF (SHYG)
42.23
+0.03
(+0.07%)
USD |
NYSEARCA |
May 06, 16:00
42.22
0.00 (0.00%)
After-Hours: 20:00
SHYG Total Return Price: 42.23 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 42.23 |
May 03, 2024 | 42.20 |
May 02, 2024 | 42.05 |
May 01, 2024 | 41.87 |
April 30, 2024 | 41.72 |
April 29, 2024 | 41.91 |
April 26, 2024 | 41.83 |
April 25, 2024 | 41.72 |
April 24, 2024 | 41.79 |
April 23, 2024 | 41.87 |
April 22, 2024 | 41.73 |
April 19, 2024 | 41.55 |
April 18, 2024 | 41.49 |
April 17, 2024 | 41.46 |
April 16, 2024 | 41.41 |
April 15, 2024 | 41.51 |
April 12, 2024 | 41.69 |
April 11, 2024 | 41.69 |
April 10, 2024 | 41.75 |
April 09, 2024 | 42.04 |
April 08, 2024 | 41.94 |
April 05, 2024 | 41.86 |
April 04, 2024 | 41.87 |
April 03, 2024 | 41.90 |
April 02, 2024 | 41.88 |
Date | Value |
---|---|
April 01, 2024 | 41.93 |
March 28, 2024 | 42.06 |
March 27, 2024 | 42.14 |
March 26, 2024 | 41.96 |
March 25, 2024 | 41.98 |
March 22, 2024 | 42.04 |
March 21, 2024 | 42.06 |
March 20, 2024 | 42.09 |
March 19, 2024 | 41.98 |
March 18, 2024 | 41.87 |
March 15, 2024 | 41.80 |
March 14, 2024 | 41.81 |
March 13, 2024 | 41.95 |
March 12, 2024 | 41.93 |
March 11, 2024 | 41.89 |
March 08, 2024 | 41.90 |
March 07, 2024 | 41.88 |
March 06, 2024 | 41.84 |
March 05, 2024 | 41.78 |
March 04, 2024 | 41.83 |
March 01, 2024 | 41.81 |
February 29, 2024 | 41.67 |
February 28, 2024 | 41.63 |
February 27, 2024 | 41.63 |
February 26, 2024 | 41.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.65
Minimum
Mar 23 2020
42.23
Maximum
May 06 2024
37.57
Average
37.82
Median
Mar 11 2022