iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
41.79
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 18, 16:00
41.79
0.00 (0.00%)
After-Hours: 20:00
SHYG Total Return Price : 41.79 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 41.83 |
| September 16, 2026 | 41.73 |
| September 15, 2026 | 41.69 |
| September 14, 2026 | 41.76 |
| September 11, 2026 | 41.79 |
| September 10, 2026 | 41.79 |
| September 09, 2026 | 41.92 |
| September 08, 2026 | 41.98 |
| September 04, 2026 | 41.99 |
| September 03, 2026 | 42.00 |
| September 02, 2026 | 41.95 |
| September 01, 2026 | 41.95 |
| August 31, 2026 | 42.08 |
| August 28, 2026 | 42.03 |
| August 27, 2026 | 42.09 |
| August 26, 2026 | 42.09 |
| August 25, 2026 | 42.11 |
| August 24, 2026 | 42.02 |
| August 21, 2026 | 42.00 |
| August 20, 2026 | 41.96 |
| August 19, 2026 | 42.01 |
| August 18, 2026 | 41.94 |
| August 17, 2026 | 41.97 |
| August 14, 2026 | 42.02 |
| August 13, 2026 | 42.02 |
| Date | Value |
|---|---|
| August 12, 2026 | 41.95 |
| August 11, 2026 | 41.89 |
| August 10, 2026 | 41.87 |
| August 07, 2026 | 41.91 |
| August 06, 2026 | 41.84 |
| August 05, 2026 | 41.86 |
| August 04, 2026 | 41.87 |
| August 03, 2026 | 41.77 |
| July 31, 2026 | 41.67 |
| July 30, 2026 | 41.66 |
| July 29, 2026 | 41.56 |
| July 28, 2026 | 41.63 |
| July 27, 2026 | 41.60 |
| July 24, 2026 | 41.55 |
| July 23, 2026 | 41.56 |
| July 22, 2026 | 41.69 |
| July 21, 2026 | 41.74 |
| July 20, 2026 | 41.75 |
| July 17, 2026 | 41.75 |
| July 16, 2026 | 41.78 |
| July 15, 2026 | 41.80 |
| July 14, 2026 | 41.74 |
| July 13, 2026 | 41.68 |
| July 10, 2026 | 41.74 |
| July 09, 2026 | 41.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median