iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
41.24
+0.05
(+0.12%)
USD |
NYSEARCA |
Oct 09, 16:00
41.22
-0.02
(-0.04%)
After-Hours: 20:00
SHYG Total Return Price : 41.24 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 41.24 |
| October 08, 2026 | 41.19 |
| October 07, 2026 | 41.21 |
| October 06, 2026 | 41.25 |
| October 05, 2026 | 41.10 |
| October 02, 2026 | 41.07 |
| October 01, 2026 | 41.05 |
| September 30, 2026 | 41.01 |
| September 29, 2026 | 41.07 |
| September 28, 2026 | 41.11 |
| September 25, 2026 | 41.25 |
| September 24, 2026 | 41.27 |
| September 23, 2026 | 41.36 |
| September 22, 2026 | 41.60 |
| September 21, 2026 | 41.59 |
| September 18, 2026 | 41.54 |
| September 17, 2026 | 41.59 |
| September 16, 2026 | 41.49 |
| September 15, 2026 | 41.45 |
| September 14, 2026 | 41.52 |
| September 11, 2026 | 41.55 |
| September 10, 2026 | 41.55 |
| September 09, 2026 | 41.68 |
| September 08, 2026 | 41.74 |
| September 04, 2026 | 41.75 |
| Date | Value |
|---|---|
| September 03, 2026 | 41.76 |
| September 02, 2026 | 41.71 |
| September 01, 2026 | 41.71 |
| August 31, 2026 | 41.84 |
| August 28, 2026 | 41.79 |
| August 27, 2026 | 41.85 |
| August 26, 2026 | 41.85 |
| August 25, 2026 | 41.87 |
| August 24, 2026 | 41.78 |
| August 21, 2026 | 41.76 |
| August 20, 2026 | 41.72 |
| August 19, 2026 | 41.77 |
| August 18, 2026 | 41.70 |
| August 17, 2026 | 41.73 |
| August 14, 2026 | 41.78 |
| August 13, 2026 | 41.78 |
| August 12, 2026 | 41.71 |
| August 11, 2026 | 41.65 |
| August 10, 2026 | 41.63 |
| August 07, 2026 | 41.67 |
| August 06, 2026 | 41.60 |
| August 05, 2026 | 41.62 |
| August 04, 2026 | 41.63 |
| August 03, 2026 | 41.53 |
| July 31, 2026 | 41.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median