Xtrackers USD High Yield Corp Bd ETF (HYLB)
34.86
-0.21
(-0.60%)
USD |
NYSEARCA |
Apr 15, 16:00
34.86
0.00 (0.00%)
After-Hours: 20:00
HYLB Total Return Price: 34.86 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 34.86 |
| April 12, 2024 | 35.07 |
| April 11, 2024 | 35.08 |
| April 10, 2024 | 35.12 |
| April 09, 2024 | 35.43 |
| April 08, 2024 | 35.35 |
| April 05, 2024 | 35.26 |
| April 04, 2024 | 35.30 |
| April 03, 2024 | 35.32 |
| April 02, 2024 | 35.31 |
| April 01, 2024 | 35.37 |
| March 28, 2024 | 35.51 |
| March 27, 2024 | 35.57 |
| March 26, 2024 | 35.40 |
| March 25, 2024 | 35.44 |
| March 22, 2024 | 35.50 |
| March 21, 2024 | 35.53 |
| March 20, 2024 | 35.55 |
| March 19, 2024 | 35.46 |
| March 18, 2024 | 35.31 |
| March 15, 2024 | 35.25 |
| March 14, 2024 | 35.25 |
| March 13, 2024 | 35.44 |
| March 12, 2024 | 35.39 |
| March 11, 2024 | 35.38 |
| Date | Value |
|---|---|
| March 08, 2024 | 35.36 |
| March 07, 2024 | 35.37 |
| March 06, 2024 | 35.32 |
| March 05, 2024 | 35.23 |
| March 04, 2024 | 35.25 |
| March 01, 2024 | 35.26 |
| February 29, 2024 | 35.13 |
| February 28, 2024 | 35.08 |
| February 27, 2024 | 35.07 |
| February 26, 2024 | 35.04 |
| February 23, 2024 | 35.12 |
| February 22, 2024 | 35.10 |
| February 21, 2024 | 34.95 |
| February 20, 2024 | 35.01 |
| February 16, 2024 | 34.94 |
| February 15, 2024 | 35.03 |
| February 14, 2024 | 34.92 |
| February 13, 2024 | 34.80 |
| February 12, 2024 | 35.06 |
| February 09, 2024 | 35.14 |
| February 08, 2024 | 35.07 |
| February 07, 2024 | 35.06 |
| February 06, 2024 | 35.02 |
| February 05, 2024 | 34.88 |
| February 02, 2024 | 35.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
35.57
Maximum
Mar 27 2024
32.52
Average
32.36
Median