iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
77.23
+0.09
(+0.12%)
USD |
NYSEARCA |
Oct 09, 16:00
77.22
-0.01
(-0.01%)
After-Hours: 20:00
HYG Total Return Price : 77.23 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 77.23 |
| October 08, 2026 | 77.14 |
| October 07, 2026 | 77.18 |
| October 06, 2026 | 77.27 |
| October 05, 2026 | 76.98 |
| October 02, 2026 | 76.91 |
| October 01, 2026 | 76.90 |
| September 30, 2026 | 76.87 |
| September 29, 2026 | 77.02 |
| September 28, 2026 | 77.20 |
| September 25, 2026 | 77.52 |
| September 24, 2026 | 77.55 |
| September 23, 2026 | 77.75 |
| September 22, 2026 | 78.32 |
| September 21, 2026 | 78.33 |
| September 18, 2026 | 78.18 |
| September 17, 2026 | 78.37 |
| September 16, 2026 | 78.07 |
| September 15, 2026 | 78.03 |
| September 14, 2026 | 78.18 |
| September 11, 2026 | 78.25 |
| September 10, 2026 | 78.27 |
| September 09, 2026 | 78.63 |
| September 08, 2026 | 78.77 |
| September 04, 2026 | 78.81 |
| Date | Value |
|---|---|
| September 03, 2026 | 78.86 |
| September 02, 2026 | 78.76 |
| September 01, 2026 | 78.75 |
| August 31, 2026 | 79.02 |
| August 28, 2026 | 78.95 |
| August 27, 2026 | 79.08 |
| August 26, 2026 | 79.11 |
| August 25, 2026 | 79.13 |
| August 24, 2026 | 78.91 |
| August 21, 2026 | 78.83 |
| August 20, 2026 | 78.78 |
| August 19, 2026 | 78.92 |
| August 18, 2026 | 78.75 |
| August 17, 2026 | 78.83 |
| August 14, 2026 | 78.92 |
| August 13, 2026 | 79.00 |
| August 12, 2026 | 78.83 |
| August 11, 2026 | 78.73 |
| August 10, 2026 | 78.70 |
| August 07, 2026 | 78.83 |
| August 06, 2026 | 78.68 |
| August 05, 2026 | 78.74 |
| August 04, 2026 | 78.77 |
| August 03, 2026 | 78.53 |
| July 31, 2026 | 78.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median