iShares iBoxx $ High Yield Corp Bd ETF (HYG)
75.72
-0.06
(-0.07%)
USD |
NYSEARCA |
Apr 18, 13:32
HYG Total Return Price: 75.72 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 75.78 |
| April 16, 2024 | 75.68 |
| April 15, 2024 | 75.93 |
| April 12, 2024 | 76.37 |
| April 11, 2024 | 76.41 |
| April 10, 2024 | 76.48 |
| April 09, 2024 | 77.16 |
| April 08, 2024 | 77.00 |
| April 05, 2024 | 76.82 |
| April 04, 2024 | 76.89 |
| April 03, 2024 | 76.95 |
| April 02, 2024 | 76.89 |
| April 01, 2024 | 77.02 |
| March 28, 2024 | 77.33 |
| March 27, 2024 | 77.50 |
| March 26, 2024 | 77.10 |
| March 25, 2024 | 77.19 |
| March 22, 2024 | 77.30 |
| March 21, 2024 | 77.38 |
| March 20, 2024 | 77.42 |
| March 19, 2024 | 77.17 |
| March 18, 2024 | 76.86 |
| March 15, 2024 | 76.68 |
| March 14, 2024 | 76.73 |
| March 13, 2024 | 77.10 |
| Date | Value |
|---|---|
| March 12, 2024 | 77.07 |
| March 11, 2024 | 77.00 |
| March 08, 2024 | 77.01 |
| March 07, 2024 | 76.99 |
| March 06, 2024 | 76.90 |
| March 05, 2024 | 76.71 |
| March 04, 2024 | 76.77 |
| March 01, 2024 | 76.79 |
| February 29, 2024 | 76.50 |
| February 28, 2024 | 76.36 |
| February 27, 2024 | 76.37 |
| February 26, 2024 | 76.27 |
| February 23, 2024 | 76.52 |
| February 22, 2024 | 76.47 |
| February 21, 2024 | 76.11 |
| February 20, 2024 | 76.24 |
| February 16, 2024 | 76.09 |
| February 15, 2024 | 76.31 |
| February 14, 2024 | 76.05 |
| February 13, 2024 | 75.75 |
| February 12, 2024 | 76.36 |
| February 09, 2024 | 76.53 |
| February 08, 2024 | 76.37 |
| February 07, 2024 | 76.41 |
| February 06, 2024 | 76.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.72
Minimum
Mar 23 2020
77.50
Maximum
Mar 27 2024
71.29
Average
70.85
Median
Mar 31 2023