iShares High Yield Systematic Bond ETF (HYDB)
48.03
+0.12
(+0.25%)
USD |
BATS |
Sep 27, 16:00
48.03
0.00 (0.00%)
After-Hours: 20:00
HYDB Total Return Price: 48.03 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 48.03 |
September 26, 2024 | 47.91 |
September 25, 2024 | 47.90 |
September 24, 2024 | 47.93 |
September 23, 2024 | 47.95 |
September 20, 2024 | 48.01 |
September 19, 2024 | 48.04 |
September 18, 2024 | 47.84 |
September 17, 2024 | 47.80 |
September 16, 2024 | 47.74 |
September 13, 2024 | 47.62 |
September 12, 2024 | 47.51 |
September 11, 2024 | 47.46 |
September 10, 2024 | 47.40 |
September 09, 2024 | 47.54 |
September 06, 2024 | 47.39 |
September 05, 2024 | 47.48 |
September 04, 2024 | 47.32 |
September 03, 2024 | 47.18 |
August 30, 2024 | 47.28 |
August 29, 2024 | 47.29 |
August 28, 2024 | 47.28 |
August 27, 2024 | 47.26 |
August 26, 2024 | 47.24 |
August 23, 2024 | 47.31 |
Date | Value |
---|---|
August 22, 2024 | 47.07 |
August 21, 2024 | 47.11 |
August 20, 2024 | 46.98 |
August 19, 2024 | 47.01 |
August 16, 2024 | 46.93 |
August 15, 2024 | 46.77 |
August 14, 2024 | 46.70 |
August 13, 2024 | 46.62 |
August 12, 2024 | 46.42 |
August 09, 2024 | 46.38 |
August 08, 2024 | 46.40 |
August 07, 2024 | 46.23 |
August 06, 2024 | 46.17 |
August 05, 2024 | 46.03 |
August 02, 2024 | 46.38 |
August 01, 2024 | 46.51 |
July 31, 2024 | 46.62 |
July 30, 2024 | 46.40 |
July 29, 2024 | 46.40 |
July 26, 2024 | 46.43 |
July 25, 2024 | 46.31 |
July 24, 2024 | 46.24 |
July 23, 2024 | 46.47 |
July 22, 2024 | 46.46 |
July 19, 2024 | 46.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.18
Minimum
Mar 23 2020
48.04
Maximum
Sep 19 2024
40.57
Average
40.58
Median