Northern Trust High Yield Value-Scored Bond ETF (HYGV)
38.74
+0.05
(+0.13%)
USD |
NYSEARCA |
Oct 09, 16:00
38.74
0.00 (0.00%)
After-Hours: 20:00
HYGV Total Return Price : 38.74 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 38.74 |
| October 08, 2026 | 38.69 |
| October 07, 2026 | 38.72 |
| October 06, 2026 | 38.80 |
| October 05, 2026 | 38.65 |
| October 02, 2026 | 38.60 |
| October 01, 2026 | 38.58 |
| September 30, 2026 | 38.59 |
| September 29, 2026 | 38.68 |
| September 28, 2026 | 38.76 |
| September 25, 2026 | 38.92 |
| September 24, 2026 | 38.95 |
| September 23, 2026 | 39.08 |
| September 22, 2026 | 39.37 |
| September 21, 2026 | 39.40 |
| September 18, 2026 | 39.34 |
| September 17, 2026 | 39.42 |
| September 16, 2026 | 39.27 |
| September 15, 2026 | 39.24 |
| September 14, 2026 | 39.31 |
| September 11, 2026 | 39.35 |
| September 10, 2026 | 39.34 |
| September 09, 2026 | 39.54 |
| September 08, 2026 | 39.63 |
| September 04, 2026 | 39.67 |
| Date | Value |
|---|---|
| September 03, 2026 | 39.63 |
| September 02, 2026 | 39.61 |
| September 01, 2026 | 39.60 |
| August 31, 2026 | 39.72 |
| August 28, 2026 | 39.67 |
| August 27, 2026 | 39.73 |
| August 26, 2026 | 39.77 |
| August 25, 2026 | 39.79 |
| August 24, 2026 | 39.67 |
| August 21, 2026 | 39.65 |
| August 20, 2026 | 39.63 |
| August 19, 2026 | 39.66 |
| August 18, 2026 | 39.61 |
| August 17, 2026 | 39.63 |
| August 14, 2026 | 39.69 |
| August 13, 2026 | 39.69 |
| August 12, 2026 | 39.60 |
| August 11, 2026 | 39.55 |
| August 10, 2026 | 39.53 |
| August 07, 2026 | 39.59 |
| August 06, 2026 | 39.50 |
| August 05, 2026 | 39.54 |
| August 04, 2026 | 39.53 |
| August 03, 2026 | 39.40 |
| July 31, 2026 | 39.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median