Northern Trust High Yield Value-Scored Bond ETF (HYGV)
39.60
-0.08
(-0.19%)
USD |
NYSEARCA |
Sep 18, 16:00
39.60
0.00 (0.00%)
After-Hours: 20:00
HYGV Total Return Price : 39.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 39.68 |
| September 16, 2026 | 39.53 |
| September 15, 2026 | 39.50 |
| September 14, 2026 | 39.58 |
| September 11, 2026 | 39.61 |
| September 10, 2026 | 39.60 |
| September 09, 2026 | 39.80 |
| September 08, 2026 | 39.89 |
| September 04, 2026 | 39.93 |
| September 03, 2026 | 39.90 |
| September 02, 2026 | 39.87 |
| September 01, 2026 | 39.86 |
| August 31, 2026 | 39.99 |
| August 28, 2026 | 39.94 |
| August 27, 2026 | 40.00 |
| August 26, 2026 | 40.04 |
| August 25, 2026 | 40.06 |
| August 24, 2026 | 39.94 |
| August 21, 2026 | 39.91 |
| August 20, 2026 | 39.89 |
| August 19, 2026 | 39.93 |
| August 18, 2026 | 39.87 |
| August 17, 2026 | 39.89 |
| August 14, 2026 | 39.95 |
| August 13, 2026 | 39.96 |
| Date | Value |
|---|---|
| August 12, 2026 | 39.86 |
| August 11, 2026 | 39.81 |
| August 10, 2026 | 39.79 |
| August 07, 2026 | 39.85 |
| August 06, 2026 | 39.76 |
| August 05, 2026 | 39.80 |
| August 04, 2026 | 39.79 |
| August 03, 2026 | 39.66 |
| July 31, 2026 | 39.55 |
| July 30, 2026 | 39.55 |
| July 29, 2026 | 39.41 |
| July 28, 2026 | 39.51 |
| July 27, 2026 | 39.45 |
| July 24, 2026 | 39.41 |
| July 23, 2026 | 39.41 |
| July 22, 2026 | 39.55 |
| July 21, 2026 | 39.60 |
| July 20, 2026 | 39.63 |
| July 17, 2026 | 39.65 |
| July 16, 2026 | 39.67 |
| July 15, 2026 | 39.66 |
| July 14, 2026 | 39.58 |
| July 13, 2026 | 39.50 |
| July 10, 2026 | 39.59 |
| July 09, 2026 | 39.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median