Northern Trust High Yield Value-Scored Bond ETF (HYGV)
40.18
-0.06
(-0.15%)
USD |
NYSEARCA |
Aug 28, 16:00
40.18
0.00 (0.00%)
After-Hours: 20:00
HYGV Total Return Price : 40.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 40.18 |
| August 27, 2026 | 40.24 |
| August 26, 2026 | 40.28 |
| August 25, 2026 | 40.30 |
| August 24, 2026 | 40.18 |
| August 21, 2026 | 40.15 |
| August 20, 2026 | 40.13 |
| August 19, 2026 | 40.17 |
| August 18, 2026 | 40.11 |
| August 17, 2026 | 40.13 |
| August 14, 2026 | 40.20 |
| August 13, 2026 | 40.20 |
| August 12, 2026 | 40.10 |
| August 11, 2026 | 40.05 |
| August 10, 2026 | 40.03 |
| August 07, 2026 | 40.09 |
| August 06, 2026 | 40.00 |
| August 05, 2026 | 40.04 |
| August 04, 2026 | 40.04 |
| August 03, 2026 | 39.90 |
| July 31, 2026 | 39.79 |
| July 30, 2026 | 39.79 |
| July 29, 2026 | 39.65 |
| July 28, 2026 | 39.75 |
| July 27, 2026 | 39.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.65 |
| July 23, 2026 | 39.65 |
| July 22, 2026 | 39.79 |
| July 21, 2026 | 39.84 |
| July 20, 2026 | 39.87 |
| July 17, 2026 | 39.89 |
| July 16, 2026 | 39.91 |
| July 15, 2026 | 39.90 |
| July 14, 2026 | 39.82 |
| July 13, 2026 | 39.74 |
| July 10, 2026 | 39.83 |
| July 09, 2026 | 39.86 |
| July 08, 2026 | 39.83 |
| July 07, 2026 | 39.89 |
| July 06, 2026 | 39.91 |
| July 02, 2026 | 39.87 |
| July 01, 2026 | 39.79 |
| June 30, 2026 | 39.76 |
| June 29, 2026 | 39.78 |
| June 26, 2026 | 39.71 |
| June 25, 2026 | 39.72 |
| June 24, 2026 | 39.69 |
| June 23, 2026 | 39.68 |
| June 22, 2026 | 39.72 |
| June 18, 2026 | 39.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median