Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 24.51 24.55 24.48 24.48 4.936M
Sep 20, 2023 24.67 24.68 24.59 24.59 3.179M
Sep 19, 2023 24.62 24.66 24.60 24.62 3.180M
Sep 18, 2023 24.63 24.68 24.63 24.65 3.545M
Sep 15, 2023 24.67 24.69 24.63 24.65 3.734M
Sep 14, 2023 24.72 24.72 24.67 24.69 5.069M
Sep 13, 2023 24.64 24.69 24.62 24.66 4.900M
Sep 12, 2023 24.58 24.65 24.58 24.62 3.256M
Sep 11, 2023 24.63 24.64 24.59 24.62 3.398M
Sep 08, 2023 24.63 24.67 24.58 24.60 3.999M
Sep 07, 2023 24.53 24.62 24.52 24.61 3.457M
Sep 06, 2023 24.56 24.57 24.49 24.55 3.270M
Sep 05, 2023 24.68 24.68 24.57 24.57 4.536M
Sep 01, 2023 24.73 24.74 24.64 24.67 4.727M
Aug 31, 2023 24.81 24.83 24.76 24.81 4.337M
Aug 30, 2023 24.82 24.85 24.79 24.81 5.917M
Aug 29, 2023 24.69 24.80 24.67 24.80 5.507M
Aug 28, 2023 24.67 24.72 24.65 24.69 4.272M
Aug 25, 2023 24.57 24.65 24.54 24.62 4.697M
Aug 24, 2023 24.68 24.68 24.54 24.55 7.877M
Aug 23, 2023 24.60 24.70 24.59 24.66 3.876M
Aug 22, 2023 24.56 24.56 24.50 24.51 3.376M
Aug 21, 2023 24.52 24.52 24.45 24.51 3.363M
Aug 18, 2023 24.44 24.58 24.44 24.50 5.220M
Aug 17, 2023 24.57 24.58 24.45 24.47 5.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.62
Minimum
Mar 23 2020
27.59
Maximum
Sep 28 2018
26.07
Average
26.64
Median
Nov 23 2018