SPDR® Blmbg ST HY Bd ETF (SJNK)
24.99
+0.09
(+0.36%)
USD |
NYSEARCA |
May 03, 16:00
25.00
+0.01
(+0.04%)
After-Hours: 20:00
SJNK Price: 24.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.00 | 25.07 | 24.96 | 24.99 | 5.263M |
| May 02, 2024 | 24.82 | 24.91 | 24.80 | 24.90 | 5.923M |
| May 01, 2024 | 24.70 | 24.88 | 24.69 | 24.79 | 4.145M |
| Apr 30, 2024 | 24.90 | 24.98 | 24.87 | 24.88 | 7.518M |
| Apr 29, 2024 | 24.97 | 24.99 | 24.95 | 24.98 | 5.208M |
| Apr 26, 2024 | 24.91 | 24.94 | 24.88 | 24.92 | 4.366M |
| Apr 25, 2024 | 24.82 | 24.87 | 24.75 | 24.87 | 4.316M |
| Apr 24, 2024 | 24.96 | 24.96 | 24.86 | 24.91 | 4.015M |
| Apr 23, 2024 | 24.90 | 24.98 | 24.86 | 24.95 | 4.300M |
| Apr 22, 2024 | 24.82 | 24.87 | 24.79 | 24.87 | 5.086M |
| Apr 19, 2024 | 24.74 | 24.80 | 24.74 | 24.76 | 5.672M |
| Apr 18, 2024 | 24.71 | 24.75 | 24.68 | 24.75 | 4.213M |
| Apr 17, 2024 | 24.75 | 24.78 | 24.70 | 24.71 | 8.420M |
| Apr 16, 2024 | 24.75 | 24.75 | 24.67 | 24.69 | 6.017M |
| Apr 15, 2024 | 24.86 | 24.89 | 24.73 | 24.75 | 9.886M |
| Apr 12, 2024 | 24.86 | 24.87 | 24.82 | 24.86 | 4.827M |
| Apr 11, 2024 | 24.90 | 24.90 | 24.80 | 24.86 | 6.511M |
| Apr 10, 2024 | 24.94 | 24.95 | 24.84 | 24.88 | 10.00M |
| Apr 09, 2024 | 25.03 | 25.08 | 25.02 | 25.06 | 4.437M |
| Apr 08, 2024 | 24.95 | 25.02 | 24.94 | 25.00 | 2.772M |
| Apr 05, 2024 | 24.96 | 24.97 | 24.93 | 24.95 | 6.044M |
| Apr 04, 2024 | 25.02 | 25.04 | 24.92 | 24.95 | 3.482M |
| Apr 03, 2024 | 24.95 | 24.99 | 24.92 | 24.97 | 4.936M |
| Apr 02, 2024 | 24.94 | 24.97 | 24.91 | 24.96 | 3.829M |
| Apr 01, 2024 | 25.07 | 25.08 | 24.99 | 25.00 | 7.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.58
Maximum
Jun 30 2021
25.81
Average
25.85
Median
Jul 22 2020