SPDR® Blmbg ST HY Bd ETF (SJNK)
25.38
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 04, 16:00
25.42
+0.04
(+0.16%)
After-Hours: 20:00
SJNK Price: 25.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.40 | 25.40 | 25.36 | 25.38 | 1.022M |
| Nov 01, 2024 | 25.41 | 25.41 | 25.31 | 25.32 | 5.311M |
| Oct 31, 2024 | 25.52 | 25.52 | 25.46 | 25.48 | 5.289M |
| Oct 30, 2024 | 25.56 | 25.59 | 25.50 | 25.52 | 2.179M |
| Oct 29, 2024 | 25.52 | 25.55 | 25.48 | 25.55 | 3.870M |
| Oct 28, 2024 | 25.57 | 25.57 | 25.52 | 25.54 | 1.287M |
| Oct 25, 2024 | 25.55 | 25.56 | 25.48 | 25.49 | 1.463M |
| Oct 24, 2024 | 25.51 | 25.53 | 25.47 | 25.50 | 1.330M |
| Oct 23, 2024 | 25.50 | 25.50 | 25.43 | 25.46 | 3.635M |
| Oct 22, 2024 | 25.52 | 25.52 | 25.47 | 25.50 | 2.213M |
| Oct 21, 2024 | 25.59 | 25.59 | 25.49 | 25.52 | 2.253M |
| Oct 18, 2024 | 25.59 | 25.61 | 25.57 | 25.59 | 2.473M |
| Oct 17, 2024 | 25.60 | 25.60 | 25.52 | 25.56 | 2.583M |
| Oct 16, 2024 | 25.57 | 25.60 | 25.56 | 25.57 | 2.063M |
| Oct 15, 2024 | 25.54 | 25.59 | 25.53 | 25.53 | 2.561M |
| Oct 14, 2024 | 25.54 | 25.56 | 25.51 | 25.56 | 1.292M |
| Oct 11, 2024 | 25.49 | 25.55 | 25.48 | 25.53 | 1.510M |
| Oct 10, 2024 | 25.49 | 25.49 | 25.44 | 25.48 | 2.799M |
| Oct 09, 2024 | 25.49 | 25.49 | 25.46 | 25.49 | 2.885M |
| Oct 08, 2024 | 25.48 | 25.49 | 25.46 | 25.46 | 5.969M |
| Oct 07, 2024 | 25.52 | 25.52 | 25.44 | 25.45 | 3.493M |
| Oct 04, 2024 | 25.57 | 25.57 | 25.51 | 25.54 | 3.211M |
| Oct 03, 2024 | 25.57 | 25.58 | 25.53 | 25.54 | 4.385M |
| Oct 02, 2024 | 25.57 | 25.59 | 25.55 | 25.59 | 3.695M |
| Oct 01, 2024 | 25.61 | 25.62 | 25.57 | 25.60 | 7.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.58
Maximum
Jun 30 2021
25.63
Average
25.31
Median
Jun 02 2020