Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 24.56 24.83 24.50 24.83 4.883M
Nov 29, 2022 24.43 24.57 24.41 24.54 6.083M
Nov 28, 2022 24.59 24.60 24.43 24.45 3.595M
Nov 25, 2022 24.67 24.67 24.58 24.60 2.033M
Nov 23, 2022 24.52 24.66 24.52 24.66 2.360M
Nov 22, 2022 24.48 24.57 24.44 24.55 2.721M
Nov 21, 2022 24.42 24.47 24.39 24.43 2.133M
Nov 18, 2022 24.49 24.50 24.38 24.44 3.447M
Nov 17, 2022 24.33 24.44 24.32 24.41 6.439M
Nov 16, 2022 24.51 24.55 24.48 24.50 6.182M
Nov 15, 2022 24.57 24.58 24.41 24.55 9.366M
Nov 14, 2022 24.49 24.50 24.34 24.34 3.915M
Nov 11, 2022 24.47 24.61 24.39 24.51 4.540M
Nov 10, 2022 24.38 24.47 24.26 24.47 10.69M
Nov 09, 2022 24.07 24.07 23.83 23.87 6.015M
Nov 08, 2022 24.14 24.18 24.04 24.10 5.096M
Nov 07, 2022 24.15 24.16 24.06 24.10 4.397M
Nov 04, 2022 24.14 24.18 23.98 24.11 4.973M
Nov 03, 2022 23.89 24.01 23.82 23.99 6.213M
Nov 02, 2022 24.24 24.45 24.04 24.05 11.87M
Nov 01, 2022 24.33 24.33 24.13 24.23 6.382M
Oct 31, 2022 24.41 24.41 24.23 24.25 5.978M
Oct 28, 2022 24.38 24.56 24.38 24.54 25.66M
Oct 27, 2022 24.28 24.43 24.22 24.38 5.931M
Oct 26, 2022 24.13 24.30 24.09 24.22 5.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.62
Minimum
Mar 23 2020
27.82
Maximum
Jan 23 2018
26.53
Average
27.00
Median
Feb 13 2019