Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 27.16 27.19 27.06 27.09 8.758M
Feb 25, 2021 27.24 27.25 27.08 27.11 8.183M
Feb 24, 2021 27.22 27.28 27.19 27.26 4.552M
Feb 23, 2021 27.14 27.25 27.12 27.23 6.359M
Feb 22, 2021 27.21 27.22 27.16 27.17 4.836M
Feb 19, 2021 27.21 27.24 27.19 27.20 3.989M
Feb 18, 2021 27.20 27.22 27.17 27.20 11.79M
Feb 17, 2021 27.16 27.22 27.16 27.20 4.448M
Feb 16, 2021 27.23 27.23 27.18 27.19 3.296M
Feb 12, 2021 27.18 27.24 27.18 27.22 2.286M
Feb 11, 2021 27.19 27.20 27.16 27.18 3.632M
Feb 10, 2021 27.19 27.20 27.13 27.15 4.539M
Feb 09, 2021 27.20 27.20 27.15 27.16 2.873M
Feb 08, 2021 27.15 27.21 27.15 27.21 4.000M
Feb 05, 2021 27.16 27.18 27.12 27.12 3.096M
Feb 04, 2021 27.10 27.12 27.08 27.09 3.239M
Feb 03, 2021 27.08 27.09 27.04 27.05 4.704M
Feb 02, 2021 27.05 27.07 27.03 27.06 3.180M
Feb 01, 2021 26.97 27.00 26.90 26.98 4.029M
Jan 29, 2021 27.04 27.11 26.97 26.98 5.835M
Jan 28, 2021 27.06 27.14 27.04 27.06 7.269M
Jan 27, 2021 27.05 27.07 26.96 27.00 3.615M
Jan 26, 2021 27.09 27.09 27.05 27.06 3.307M
Jan 25, 2021 27.08 27.08 26.99 27.07 3.388M
Jan 22, 2021 27.07 27.09 27.04 27.06 4.831M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.62
Minimum
Mar 23 2020
28.14
Maximum
Feb 28 2017
26.96
Average
27.16
Median