SJNK Price: 24.14

State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF (SJNK)

24.14 +0.01 (+0.04%) USD | NYSEARCA | Oct 02, 16:00

24.15 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	24.23	24.24	24.11	24.14	5.090M
Oct 01, 2026	24.10	24.15	23.99	24.13	7.627M
Sep 30, 2026	24.33	24.36	24.24	24.25	6.603M
Sep 29, 2026	24.37	24.38	24.24	24.30	18.96M
Sep 28, 2026	24.36	24.37	24.31	24.35	3.125M
Sep 25, 2026	24.44	24.45	24.38	24.42	2.658M
Sep 24, 2026	24.46	24.49	24.42	24.44	4.044M
Sep 23, 2026	24.60	24.61	24.48	24.49	4.640M
Sep 22, 2026	24.65	24.66	24.61	24.64	1.988M
Sep 21, 2026	24.63	24.65	24.62	24.64	1.123M
Sep 18, 2026	24.61	24.62	24.58	24.60	2.190M
Sep 17, 2026	24.64	24.64	24.62	24.63	1.960M
Sep 16, 2026	24.59	24.63	24.54	24.57	3.416M
Sep 15, 2026	24.58	24.58	24.54	24.56	2.034M
Sep 14, 2026	24.57	24.60	24.54	24.58	1.839M
Sep 11, 2026	24.65	24.66	24.59	24.60	1.440M
Sep 10, 2026	24.65	24.65	24.59	24.60	2.193M
Sep 09, 2026	24.71	24.71	24.67	24.67	1.719M
Sep 08, 2026	24.73	24.73	24.70	24.70	1.820M
Sep 04, 2026	24.72	24.74	24.71	24.71	1.497M
Sep 03, 2026	24.73	24.75	24.71	24.72	2.811M
Sep 02, 2026	24.71	24.73	24.69	24.69	5.668M
Sep 01, 2026	24.75	24.76	24.69	24.70	4.117M
Aug 31, 2026	24.89	24.92	24.87	24.92	1.342M
Aug 28, 2026	24.94	24.95	24.87	24.88	1.493M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks