SPDR® Blmbg ST HY Bd ETF (SJNK)
24.74
-0.10 (-0.38%)
USD |
NYSEARCA |
Dec 01, 16:00
24.99
+0.26 (+1.03%)
After-Hours: 18:02
SJNK Price: 24.74 for Dec. 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2022 | 24.56 | 24.83 | 24.50 | 24.83 | 4.883M |
| Nov 29, 2022 | 24.43 | 24.57 | 24.41 | 24.54 | 6.083M |
| Nov 28, 2022 | 24.59 | 24.60 | 24.43 | 24.45 | 3.595M |
| Nov 25, 2022 | 24.67 | 24.67 | 24.58 | 24.60 | 2.033M |
| Nov 23, 2022 | 24.52 | 24.66 | 24.52 | 24.66 | 2.360M |
| Nov 22, 2022 | 24.48 | 24.57 | 24.44 | 24.55 | 2.721M |
| Nov 21, 2022 | 24.42 | 24.47 | 24.39 | 24.43 | 2.133M |
| Nov 18, 2022 | 24.49 | 24.50 | 24.38 | 24.44 | 3.447M |
| Nov 17, 2022 | 24.33 | 24.44 | 24.32 | 24.41 | 6.439M |
| Nov 16, 2022 | 24.51 | 24.55 | 24.48 | 24.50 | 6.182M |
| Nov 15, 2022 | 24.57 | 24.58 | 24.41 | 24.55 | 9.366M |
| Nov 14, 2022 | 24.49 | 24.50 | 24.34 | 24.34 | 3.915M |
| Nov 11, 2022 | 24.47 | 24.61 | 24.39 | 24.51 | 4.540M |
| Nov 10, 2022 | 24.38 | 24.47 | 24.26 | 24.47 | 10.69M |
| Nov 09, 2022 | 24.07 | 24.07 | 23.83 | 23.87 | 6.015M |
| Nov 08, 2022 | 24.14 | 24.18 | 24.04 | 24.10 | 5.096M |
| Nov 07, 2022 | 24.15 | 24.16 | 24.06 | 24.10 | 4.397M |
| Nov 04, 2022 | 24.14 | 24.18 | 23.98 | 24.11 | 4.973M |
| Nov 03, 2022 | 23.89 | 24.01 | 23.82 | 23.99 | 6.213M |
| Nov 02, 2022 | 24.24 | 24.45 | 24.04 | 24.05 | 11.87M |
| Nov 01, 2022 | 24.33 | 24.33 | 24.13 | 24.23 | 6.382M |
| Oct 31, 2022 | 24.41 | 24.41 | 24.23 | 24.25 | 5.978M |
| Oct 28, 2022 | 24.38 | 24.56 | 24.38 | 24.54 | 25.66M |
| Oct 27, 2022 | 24.28 | 24.43 | 24.22 | 24.38 | 5.931M |
| Oct 26, 2022 | 24.13 | 24.30 | 24.09 | 24.22 | 5.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.82
Maximum
Jan 23 2018
26.53
Average
27.00
Median
Feb 13 2019