State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF (SJNK)
24.60
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 14:25
SJNK Price : 24.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.65 | 24.66 | 24.59 | 24.60 | 1.440M |
| Sep 10, 2026 | 24.65 | 24.65 | 24.59 | 24.60 | 2.193M |
| Sep 09, 2026 | 24.71 | 24.71 | 24.67 | 24.67 | 1.719M |
| Sep 08, 2026 | 24.73 | 24.73 | 24.70 | 24.70 | 1.820M |
| Sep 04, 2026 | 24.72 | 24.74 | 24.71 | 24.71 | 1.497M |
| Sep 03, 2026 | 24.73 | 24.75 | 24.71 | 24.72 | 2.811M |
| Sep 02, 2026 | 24.71 | 24.73 | 24.69 | 24.69 | 5.668M |
| Sep 01, 2026 | 24.75 | 24.76 | 24.69 | 24.70 | 4.117M |
| Aug 31, 2026 | 24.89 | 24.92 | 24.87 | 24.92 | 1.342M |
| Aug 28, 2026 | 24.94 | 24.95 | 24.87 | 24.88 | 1.493M |
| Aug 27, 2026 | 24.93 | 24.94 | 24.91 | 24.93 | 1.517M |
| Aug 26, 2026 | 24.93 | 24.93 | 24.90 | 24.93 | 1.003M |
| Aug 25, 2026 | 24.91 | 24.93 | 24.89 | 24.92 | 1.623M |
| Aug 24, 2026 | 24.86 | 24.88 | 24.85 | 24.87 | 1.023M |
| Aug 21, 2026 | 24.87 | 24.88 | 24.85 | 24.87 | 1.173M |
| Aug 20, 2026 | 24.84 | 24.86 | 24.83 | 24.85 | 1.137M |
| Aug 19, 2026 | 24.89 | 24.89 | 24.87 | 24.89 | 2.217M |
| Aug 18, 2026 | 24.84 | 24.85 | 24.82 | 24.84 | 1.723M |
| Aug 17, 2026 | 24.88 | 24.89 | 24.86 | 24.87 | 1.153M |
| Aug 14, 2026 | 24.91 | 24.91 | 24.88 | 24.90 | 2.457M |
| Aug 13, 2026 | 24.90 | 24.93 | 24.88 | 24.91 | 1.879M |
| Aug 12, 2026 | 24.86 | 24.88 | 24.86 | 24.87 | 1.427M |
| Aug 11, 2026 | 24.86 | 24.86 | 24.83 | 24.84 | 993790.0 |
| Aug 10, 2026 | 24.85 | 24.86 | 24.81 | 24.83 | 2.028M |
| Aug 07, 2026 | 24.87 | 24.88 | 24.85 | 24.87 | 1.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median