SJNK Price

SPDR® Blmbg BarclaysST HY Bd ETF (SJNK)

27.29

-0.02 (-0.07%) USD | NYSEARCA | Oct 22, 16:00

27.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 22, 2021	27.32	27.32	27.27	27.29	3.324M
Oct 21, 2021	27.37	27.37	27.31	27.31	3.039M
Oct 20, 2021	27.35	27.36	27.34	27.36	1.215M
Oct 19, 2021	27.33	27.34	27.32	27.33	1.439M
Oct 18, 2021	27.30	27.33	27.28	27.31	3.633M
Oct 15, 2021	27.37	27.37	27.32	27.32	2.650M
Oct 14, 2021	27.28	27.36	27.28	27.36	9.761M
Oct 13, 2021	27.22	27.26	27.20	27.25	4.544M
Oct 12, 2021	27.19	27.24	27.19	27.22	2.867M
Oct 11, 2021	27.25	27.25	27.17	27.17	2.182M
Oct 08, 2021	27.29	27.29	27.22	27.23	3.942M
Oct 07, 2021	27.29	27.33	27.26	27.27	3.987M
Oct 06, 2021	27.22	27.28	27.20	27.26	3.744M
Oct 05, 2021	27.29	27.32	27.26	27.28	1.986M
Oct 04, 2021	27.35	27.35	27.27	27.27	3.872M
Oct 01, 2021	27.32	27.35	27.29	27.32	4.698M
Sep 30, 2021	27.43	27.44	27.37	27.39	5.261M
Sep 29, 2021	27.40	27.43	27.40	27.42	7.800M
Sep 28, 2021	27.42	27.43	27.37	27.37	4.175M
Sep 27, 2021	27.46	27.47	27.42	27.46	3.395M
Sep 24, 2021	27.45	27.47	27.43	27.45	3.708M
Sep 23, 2021	27.45	27.48	27.45	27.46	3.555M
Sep 22, 2021	27.44	27.46	27.41	27.44	2.642M
Sep 21, 2021	27.42	27.43	27.38	27.42	4.743M
Sep 20, 2021	27.36	27.41	27.36	27.40	7.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.62

Minimum

Mar 23 2020

28.14

Maximum

Feb 28 2017

27.03

Average

27.27

Median

Mar 22 2018

Price Benchmarks