Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 27.32 27.32 27.27 27.29 3.324M
Oct 21, 2021 27.37 27.37 27.31 27.31 3.039M
Oct 20, 2021 27.35 27.36 27.34 27.36 1.215M
Oct 19, 2021 27.33 27.34 27.32 27.33 1.439M
Oct 18, 2021 27.30 27.33 27.28 27.31 3.633M
Oct 15, 2021 27.37 27.37 27.32 27.32 2.650M
Oct 14, 2021 27.28 27.36 27.28 27.36 9.761M
Oct 13, 2021 27.22 27.26 27.20 27.25 4.544M
Oct 12, 2021 27.19 27.24 27.19 27.22 2.867M
Oct 11, 2021 27.25 27.25 27.17 27.17 2.182M
Oct 08, 2021 27.29 27.29 27.22 27.23 3.942M
Oct 07, 2021 27.29 27.33 27.26 27.27 3.987M
Oct 06, 2021 27.22 27.28 27.20 27.26 3.744M
Oct 05, 2021 27.29 27.32 27.26 27.28 1.986M
Oct 04, 2021 27.35 27.35 27.27 27.27 3.872M
Oct 01, 2021 27.32 27.35 27.29 27.32 4.698M
Sep 30, 2021 27.43 27.44 27.37 27.39 5.261M
Sep 29, 2021 27.40 27.43 27.40 27.42 7.800M
Sep 28, 2021 27.42 27.43 27.37 27.37 4.175M
Sep 27, 2021 27.46 27.47 27.42 27.46 3.395M
Sep 24, 2021 27.45 27.47 27.43 27.45 3.708M
Sep 23, 2021 27.45 27.48 27.45 27.46 3.555M
Sep 22, 2021 27.44 27.46 27.41 27.44 2.642M
Sep 21, 2021 27.42 27.43 27.38 27.42 4.743M
Sep 20, 2021 27.36 27.41 27.36 27.40 7.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.62
Minimum
Mar 23 2020
28.14
Maximum
Feb 28 2017
27.03
Average
27.27
Median
Mar 22 2018