State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF (SJNK)
24.01
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
24.03
+0.02
(+0.08%)
After-Hours: 19:59
SJNK Price : 24.01 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.05 | 24.05 | 24.01 | 24.01 | 2.312M |
| Nov 12, 2026 | 24.07 | 24.08 | 24.02 | 24.03 | 2.050M |
| Nov 11, 2026 | 24.10 | 24.13 | 24.07 | 24.12 | 1.342M |
| Nov 10, 2026 | 24.08 | 24.10 | 24.03 | 24.08 | 2.972M |
| Nov 09, 2026 | 24.11 | 24.15 | 24.10 | 24.13 | 4.566M |
| Nov 06, 2026 | 24.11 | 24.11 | 24.07 | 24.07 | 2.597M |
| Nov 05, 2026 | 24.14 | 24.14 | 24.04 | 24.09 | 4.107M |
| Nov 04, 2026 | 24.06 | 24.16 | 24.04 | 24.13 | 3.059M |
| Nov 03, 2026 | 24.00 | 24.03 | 23.97 | 24.02 | 4.550M |
| Nov 02, 2026 | 24.06 | 24.08 | 23.98 | 23.98 | 8.185M |
| Oct 30, 2026 | 24.18 | 24.19 | 24.13 | 24.16 | 3.676M |
| Oct 29, 2026 | 24.22 | 24.27 | 24.19 | 24.22 | 2.173M |
| Oct 28, 2026 | 24.25 | 24.27 | 24.19 | 24.25 | 3.457M |
| Oct 27, 2026 | 24.16 | 24.24 | 24.14 | 24.24 | 3.586M |
| Oct 26, 2026 | 24.09 | 24.16 | 24.08 | 24.12 | 4.221M |
| Oct 23, 2026 | 24.04 | 24.10 | 24.03 | 24.10 | 13.17M |
| Oct 22, 2026 | 24.03 | 24.12 | 24.03 | 24.09 | 2.619M |
| Oct 21, 2026 | 24.08 | 24.12 | 24.06 | 24.08 | 2.198M |
| Oct 20, 2026 | 24.02 | 24.11 | 24.01 | 24.05 | 4.016M |
| Oct 19, 2026 | 24.10 | 24.11 | 24.06 | 24.06 | 4.150M |
| Oct 16, 2026 | 24.16 | 24.17 | 24.06 | 24.08 | 4.569M |
| Oct 15, 2026 | 24.10 | 24.18 | 24.08 | 24.15 | 3.472M |
| Oct 14, 2026 | 24.11 | 24.12 | 24.08 | 24.10 | 5.308M |
| Oct 13, 2026 | 24.22 | 24.23 | 24.14 | 24.19 | 3.549M |
| Oct 12, 2026 | 24.21 | 24.26 | 24.20 | 24.24 | 1.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median