State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF (SJNK)
24.87
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
24.88
+0.01
(+0.04%)
After-Hours: 20:00
SJNK Price : 24.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.86 | 24.88 | 24.85 | 24.87 | 1.023M |
| Aug 21, 2026 | 24.87 | 24.88 | 24.85 | 24.87 | 1.173M |
| Aug 20, 2026 | 24.84 | 24.86 | 24.83 | 24.85 | 1.137M |
| Aug 19, 2026 | 24.89 | 24.89 | 24.87 | 24.89 | 2.217M |
| Aug 18, 2026 | 24.84 | 24.85 | 24.82 | 24.84 | 1.723M |
| Aug 17, 2026 | 24.88 | 24.89 | 24.86 | 24.87 | 1.153M |
| Aug 14, 2026 | 24.91 | 24.91 | 24.88 | 24.90 | 2.457M |
| Aug 13, 2026 | 24.90 | 24.93 | 24.88 | 24.91 | 1.879M |
| Aug 12, 2026 | 24.86 | 24.88 | 24.86 | 24.87 | 1.427M |
| Aug 11, 2026 | 24.86 | 24.86 | 24.83 | 24.84 | 993790.0 |
| Aug 10, 2026 | 24.85 | 24.86 | 24.81 | 24.83 | 2.028M |
| Aug 07, 2026 | 24.87 | 24.88 | 24.85 | 24.87 | 1.241M |
| Aug 06, 2026 | 24.83 | 24.83 | 24.80 | 24.81 | 1.454M |
| Aug 05, 2026 | 24.85 | 24.85 | 24.81 | 24.83 | 3.413M |
| Aug 04, 2026 | 24.80 | 24.85 | 24.79 | 24.84 | 3.314M |
| Aug 03, 2026 | 24.75 | 24.79 | 24.74 | 24.77 | 3.506M |
| Jul 31, 2026 | 24.86 | 24.87 | 24.79 | 24.85 | 2.089M |
| Jul 30, 2026 | 24.85 | 24.86 | 24.82 | 24.85 | 4.410M |
| Jul 29, 2026 | 24.84 | 24.84 | 24.76 | 24.77 | 8.630M |
| Jul 28, 2026 | 24.82 | 24.84 | 24.79 | 24.83 | 1.674M |
| Jul 27, 2026 | 24.83 | 24.83 | 24.79 | 24.80 | 1.765M |
| Jul 24, 2026 | 24.81 | 24.81 | 24.77 | 24.79 | 2.420M |
| Jul 23, 2026 | 24.80 | 24.82 | 24.77 | 24.80 | 2.850M |
| Jul 22, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 2.567M |
| Jul 21, 2026 | 24.93 | 24.93 | 24.89 | 24.89 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median