SPDR® Blmbg ST HY Bd ETF (SJNK)
25.53
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
25.54
0.00 (0.00%)
After-Hours: 20:00
SJNK Price: 25.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.54 | 25.57 | 25.53 | 25.53 | 1.786M |
| Nov 20, 2024 | 25.54 | 25.54 | 25.50 | 25.53 | 1.372M |
| Nov 19, 2024 | 25.49 | 25.55 | 25.48 | 25.54 | 2.330M |
| Nov 18, 2024 | 25.47 | 25.51 | 25.46 | 25.50 | 1.301M |
| Nov 15, 2024 | 25.45 | 25.48 | 25.42 | 25.48 | 2.606M |
| Nov 14, 2024 | 25.53 | 25.54 | 25.46 | 25.47 | 1.396M |
| Nov 13, 2024 | 25.54 | 25.54 | 25.49 | 25.52 | 2.069M |
| Nov 12, 2024 | 25.59 | 25.61 | 25.49 | 25.51 | 3.893M |
| Nov 11, 2024 | 25.62 | 25.63 | 25.60 | 25.62 | 1.513M |
| Nov 08, 2024 | 25.62 | 25.63 | 25.58 | 25.63 | 2.777M |
| Nov 07, 2024 | 25.49 | 25.59 | 25.47 | 25.58 | 2.746M |
| Nov 06, 2024 | 25.49 | 25.50 | 25.42 | 25.49 | 3.465M |
| Nov 05, 2024 | 25.39 | 25.43 | 25.38 | 25.43 | 1.932M |
| Nov 04, 2024 | 25.40 | 25.40 | 25.36 | 25.38 | 1.022M |
| Nov 01, 2024 | 25.41 | 25.41 | 25.31 | 25.32 | 5.311M |
| Oct 31, 2024 | 25.52 | 25.52 | 25.46 | 25.48 | 5.670M |
| Oct 30, 2024 | 25.56 | 25.59 | 25.50 | 25.52 | 2.179M |
| Oct 29, 2024 | 25.52 | 25.55 | 25.48 | 25.55 | 3.870M |
| Oct 28, 2024 | 25.57 | 25.57 | 25.52 | 25.54 | 1.287M |
| Oct 25, 2024 | 25.55 | 25.56 | 25.48 | 25.49 | 1.463M |
| Oct 24, 2024 | 25.51 | 25.53 | 25.47 | 25.50 | 1.330M |
| Oct 23, 2024 | 25.50 | 25.50 | 25.43 | 25.46 | 3.635M |
| Oct 22, 2024 | 25.52 | 25.52 | 25.47 | 25.50 | 2.213M |
| Oct 21, 2024 | 25.59 | 25.59 | 25.49 | 25.52 | 2.253M |
| Oct 18, 2024 | 25.59 | 25.61 | 25.57 | 25.59 | 2.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.58
Maximum
Jun 30 2021
25.62
Average
25.31
Median
Jun 02 2020