SPDR® Blmbg ST HY Bd ETF (SJNK)
24.53
+0.05
(+0.20%)
USD |
NYSEARCA |
Sep 22, 10:18
SJNK Price: 24.53 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 24.51 | 24.55 | 24.48 | 24.48 | 4.936M |
| Sep 20, 2023 | 24.67 | 24.68 | 24.59 | 24.59 | 3.179M |
| Sep 19, 2023 | 24.62 | 24.66 | 24.60 | 24.62 | 3.180M |
| Sep 18, 2023 | 24.63 | 24.68 | 24.63 | 24.65 | 3.545M |
| Sep 15, 2023 | 24.67 | 24.69 | 24.63 | 24.65 | 3.734M |
| Sep 14, 2023 | 24.72 | 24.72 | 24.67 | 24.69 | 5.069M |
| Sep 13, 2023 | 24.64 | 24.69 | 24.62 | 24.66 | 4.900M |
| Sep 12, 2023 | 24.58 | 24.65 | 24.58 | 24.62 | 3.256M |
| Sep 11, 2023 | 24.63 | 24.64 | 24.59 | 24.62 | 3.398M |
| Sep 08, 2023 | 24.63 | 24.67 | 24.58 | 24.60 | 3.999M |
| Sep 07, 2023 | 24.53 | 24.62 | 24.52 | 24.61 | 3.457M |
| Sep 06, 2023 | 24.56 | 24.57 | 24.49 | 24.55 | 3.270M |
| Sep 05, 2023 | 24.68 | 24.68 | 24.57 | 24.57 | 4.536M |
| Sep 01, 2023 | 24.73 | 24.74 | 24.64 | 24.67 | 4.727M |
| Aug 31, 2023 | 24.81 | 24.83 | 24.76 | 24.81 | 4.337M |
| Aug 30, 2023 | 24.82 | 24.85 | 24.79 | 24.81 | 5.917M |
| Aug 29, 2023 | 24.69 | 24.80 | 24.67 | 24.80 | 5.507M |
| Aug 28, 2023 | 24.67 | 24.72 | 24.65 | 24.69 | 4.272M |
| Aug 25, 2023 | 24.57 | 24.65 | 24.54 | 24.62 | 4.697M |
| Aug 24, 2023 | 24.68 | 24.68 | 24.54 | 24.55 | 7.877M |
| Aug 23, 2023 | 24.60 | 24.70 | 24.59 | 24.66 | 3.876M |
| Aug 22, 2023 | 24.56 | 24.56 | 24.50 | 24.51 | 3.376M |
| Aug 21, 2023 | 24.52 | 24.52 | 24.45 | 24.51 | 3.363M |
| Aug 18, 2023 | 24.44 | 24.58 | 24.44 | 24.50 | 5.220M |
| Aug 17, 2023 | 24.57 | 24.58 | 24.45 | 24.47 | 5.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.59
Maximum
Sep 28 2018
26.07
Average
26.64
Median
Nov 23 2018