SJNK Price: 24.10

State Street SPDR Bloomberg Shrt Trm Hg Yld Bd ETF (SJNK)

24.10 +0.01 (+0.04%) USD | NYSEARCA | Oct 23, 16:00

24.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.04	24.10	24.03	24.10	13.17M
Oct 22, 2026	24.03	24.12	24.03	24.09	2.619M
Oct 21, 2026	24.08	24.12	24.06	24.08	2.198M
Oct 20, 2026	24.02	24.11	24.01	24.05	4.016M
Oct 19, 2026	24.10	24.11	24.06	24.06	4.150M
Oct 16, 2026	24.16	24.17	24.06	24.08	4.569M
Oct 15, 2026	24.10	24.18	24.08	24.15	3.472M
Oct 14, 2026	24.11	24.12	24.08	24.10	5.308M
Oct 13, 2026	24.22	24.23	24.14	24.19	3.549M
Oct 12, 2026	24.21	24.26	24.20	24.24	1.737M
Oct 09, 2026	24.20	24.23	24.17	24.21	2.529M
Oct 08, 2026	24.16	24.20	24.15	24.18	3.211M
Oct 07, 2026	24.16	24.22	24.15	24.20	2.606M
Oct 06, 2026	24.25	24.25	24.20	24.25	4.736M
Oct 05, 2026	24.12	24.17	24.11	24.16	3.629M
Oct 02, 2026	24.23	24.24	24.11	24.14	5.090M
Oct 01, 2026	24.10	24.15	23.99	24.13	7.627M
Sep 30, 2026	24.33	24.36	24.24	24.25	6.603M
Sep 29, 2026	24.37	24.38	24.24	24.30	18.96M
Sep 28, 2026	24.36	24.37	24.31	24.35	3.125M
Sep 25, 2026	24.44	24.45	24.38	24.42	2.658M
Sep 24, 2026	24.46	24.49	24.42	24.44	4.044M
Sep 23, 2026	24.60	24.61	24.48	24.49	4.640M
Sep 22, 2026	24.65	24.66	24.61	24.64	1.988M
Sep 21, 2026	24.63	24.65	24.62	24.64	1.123M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks