SPDR® Blmbg BarclaysST HY Bd ETF (SJNK)
27.09
-0.02 (-0.07%)
USD |
Feb 26, 20:00
SJNK Price: 27.09 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 27.16 | 27.19 | 27.06 | 27.09 | 8.758M |
| Feb 25, 2021 | 27.24 | 27.25 | 27.08 | 27.11 | 8.183M |
| Feb 24, 2021 | 27.22 | 27.28 | 27.19 | 27.26 | 4.552M |
| Feb 23, 2021 | 27.14 | 27.25 | 27.12 | 27.23 | 6.359M |
| Feb 22, 2021 | 27.21 | 27.22 | 27.16 | 27.17 | 4.836M |
| Feb 19, 2021 | 27.21 | 27.24 | 27.19 | 27.20 | 3.989M |
| Feb 18, 2021 | 27.20 | 27.22 | 27.17 | 27.20 | 11.79M |
| Feb 17, 2021 | 27.16 | 27.22 | 27.16 | 27.20 | 4.448M |
| Feb 16, 2021 | 27.23 | 27.23 | 27.18 | 27.19 | 3.296M |
| Feb 12, 2021 | 27.18 | 27.24 | 27.18 | 27.22 | 2.286M |
| Feb 11, 2021 | 27.19 | 27.20 | 27.16 | 27.18 | 3.632M |
| Feb 10, 2021 | 27.19 | 27.20 | 27.13 | 27.15 | 4.539M |
| Feb 09, 2021 | 27.20 | 27.20 | 27.15 | 27.16 | 2.873M |
| Feb 08, 2021 | 27.15 | 27.21 | 27.15 | 27.21 | 4.000M |
| Feb 05, 2021 | 27.16 | 27.18 | 27.12 | 27.12 | 3.096M |
| Feb 04, 2021 | 27.10 | 27.12 | 27.08 | 27.09 | 3.239M |
| Feb 03, 2021 | 27.08 | 27.09 | 27.04 | 27.05 | 4.704M |
| Feb 02, 2021 | 27.05 | 27.07 | 27.03 | 27.06 | 3.180M |
| Feb 01, 2021 | 26.97 | 27.00 | 26.90 | 26.98 | 4.029M |
| Jan 29, 2021 | 27.04 | 27.11 | 26.97 | 26.98 | 5.835M |
| Jan 28, 2021 | 27.06 | 27.14 | 27.04 | 27.06 | 7.269M |
| Jan 27, 2021 | 27.05 | 27.07 | 26.96 | 27.00 | 3.615M |
| Jan 26, 2021 | 27.09 | 27.09 | 27.05 | 27.06 | 3.307M |
| Jan 25, 2021 | 27.08 | 27.08 | 26.99 | 27.07 | 3.388M |
| Jan 22, 2021 | 27.07 | 27.09 | 27.04 | 27.06 | 4.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
28.14
Maximum
Feb 28 2017
26.96
Average
27.16
Median