SPDR® Blmbg High Yield Bd ETF (JNK)
93.04
+0.23
(+0.25%)
USD |
NYSEARCA |
Apr 19, 16:00
93.04
0.00 (0.00%)
After-Hours: 20:00
JNK Price: 93.04 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 92.69 | 92.88 | 92.56 | 92.81 | 4.907M |
| Apr 17, 2024 | 92.82 | 93.01 | 92.63 | 92.69 | 7.747M |
| Apr 16, 2024 | 92.82 | 92.84 | 92.47 | 92.57 | 7.126M |
| Apr 15, 2024 | 93.48 | 93.50 | 92.78 | 92.88 | 4.676M |
| Apr 12, 2024 | 93.37 | 93.48 | 93.26 | 93.44 | 6.804M |
| Apr 11, 2024 | 93.59 | 93.66 | 93.21 | 93.45 | 7.296M |
| Apr 10, 2024 | 93.76 | 93.92 | 93.37 | 93.54 | 7.596M |
| Apr 09, 2024 | 94.36 | 94.48 | 94.23 | 94.42 | 6.704M |
| Apr 08, 2024 | 93.94 | 94.23 | 93.90 | 94.16 | 5.265M |
| Apr 05, 2024 | 93.99 | 94.06 | 93.90 | 93.91 | 4.173M |
| Apr 04, 2024 | 94.28 | 94.41 | 93.88 | 93.96 | 4.142M |
| Apr 03, 2024 | 93.93 | 94.15 | 93.81 | 94.09 | 4.728M |
| Apr 02, 2024 | 93.94 | 94.06 | 93.87 | 94.04 | 4.548M |
| Apr 01, 2024 | 94.69 | 94.69 | 94.18 | 94.22 | 4.982M |
| Mar 28, 2024 | 95.24 | 95.35 | 95.09 | 95.20 | 4.337M |
| Mar 27, 2024 | 95.02 | 95.35 | 94.94 | 95.35 | 2.983M |
| Mar 26, 2024 | 95.06 | 95.09 | 94.80 | 94.84 | 2.885M |
| Mar 25, 2024 | 95.05 | 95.06 | 94.88 | 95.02 | 4.065M |
| Mar 22, 2024 | 95.33 | 95.43 | 95.07 | 95.11 | 3.440M |
| Mar 21, 2024 | 95.38 | 95.44 | 95.07 | 95.24 | 6.447M |
| Mar 20, 2024 | 94.91 | 95.28 | 94.80 | 95.25 | 7.673M |
| Mar 19, 2024 | 94.50 | 94.94 | 94.50 | 94.93 | 3.844M |
| Mar 18, 2024 | 94.58 | 94.64 | 94.46 | 94.53 | 2.634M |
| Mar 15, 2024 | 94.29 | 94.52 | 94.20 | 94.36 | 5.500M |
| Mar 14, 2024 | 94.83 | 94.83 | 94.24 | 94.35 | 7.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
100.92
Average
103.50
Median
Jun 17 2020