SPDR® Blmbg Barclays High Yield Bd ETF (JNK)

109.88 +0.21 (+0.19%) USD  |  Jul 23, 20:00

JNK Price: 109.88 for July 23, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 23, 2021 109.82 109.92 109.74 109.88 5.874M
Jul 22, 2021 109.66 109.80 109.53 109.67 8.664M
Jul 21, 2021 109.44 109.65 109.38 109.64 6.833M
Jul 20, 2021 108.87 109.34 108.77 109.29 9.890M
Jul 19, 2021 109.37 109.37 108.65 108.82 15.41M
Jul 16, 2021 109.74 109.75 109.53 109.57 7.333M
Jul 15, 2021 109.70 109.75 109.63 109.75 6.088M
Jul 14, 2021 109.70 109.83 109.66 109.77 6.333M
Jul 13, 2021 109.86 109.91 109.62 109.65 11.82M
Jul 12, 2021 110.00 110.00 109.86 109.94 5.046M
Jul 09, 2021 109.93 110.00 109.80 109.95 5.251M
Jul 08, 2021 109.72 109.90 109.67 109.78 9.695M
Jul 07, 2021 110.06 110.10 109.86 110.00 4.204M
Jul 06, 2021 110.06 110.06 109.87 109.98 5.274M
Jul 02, 2021 109.84 109.99 109.80 109.96 3.084M
Jul 01, 2021 109.63 109.80 109.63 109.77 8.692M
Jun 30, 2021 109.92 110.02 109.90 109.96 5.978M
Jun 29, 2021 109.89 110.00 109.88 109.98 4.576M
Jun 28, 2021 109.93 109.93 109.78 109.85 5.669M
Jun 25, 2021 109.82 109.87 109.75 109.85 3.976M
Jun 24, 2021 109.67 109.74 109.60 109.74 3.570M
Jun 23, 2021 109.55 109.67 109.47 109.50 5.811M
Jun 22, 2021 109.40 109.68 109.34 109.50 4.914M
Jun 21, 2021 109.30 109.47 109.30 109.47 6.040M
Jun 18, 2021 109.16 109.33 109.11 109.26 5.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.57
Minimum
Mar 23 2020
112.26
Maximum
Jul 26 2017
107.70
Average
108.34
Median

Price Benchmarks

SPDR® Blmbg BarclaysST HY Bd ETF 27.47
PIMCO 0-5 Year High Yield Corp Bd ETF 99.50
FlexShares HY Val-Scrd Bd 50.07
iShares 0-5 Year High Yield Corp Bd ETF 45.89
iShares iBoxx $ High Yield Corp Bd ETF 87.95