State Street SPDR Bloomberg High Yield Bond ETF (JNK)
95.95
+0.08
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
95.96
0.00 (0.00%)
After-Hours: 20:00
JNK Price : 95.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.85 | 95.96 | 95.82 | 95.95 | 2.009M |
| Aug 21, 2026 | 95.87 | 95.90 | 95.79 | 95.87 | 2.841M |
| Aug 20, 2026 | 95.75 | 95.86 | 95.69 | 95.77 | 3.290M |
| Aug 19, 2026 | 95.92 | 96.00 | 95.80 | 95.96 | 1.587M |
| Aug 18, 2026 | 95.76 | 95.81 | 95.66 | 95.74 | 2.256M |
| Aug 17, 2026 | 95.90 | 95.95 | 95.84 | 95.85 | 1.912M |
| Aug 14, 2026 | 96.07 | 96.08 | 95.92 | 95.97 | 1.997M |
| Aug 13, 2026 | 96.00 | 96.16 | 95.94 | 96.04 | 1.815M |
| Aug 12, 2026 | 95.85 | 95.90 | 95.82 | 95.85 | 2.059M |
| Aug 11, 2026 | 95.74 | 95.78 | 95.69 | 95.69 | 1.331M |
| Aug 10, 2026 | 95.78 | 95.79 | 95.59 | 95.65 | 2.415M |
| Aug 07, 2026 | 95.85 | 95.90 | 95.76 | 95.81 | 9.024M |
| Aug 06, 2026 | 95.70 | 95.74 | 95.57 | 95.61 | 2.389M |
| Aug 05, 2026 | 95.77 | 95.79 | 95.64 | 95.67 | 3.009M |
| Aug 04, 2026 | 95.49 | 95.82 | 95.45 | 95.75 | 3.983M |
| Aug 03, 2026 | 95.29 | 95.47 | 95.23 | 95.45 | 3.461M |
| Jul 31, 2026 | 95.65 | 95.76 | 95.37 | 95.68 | 4.787M |
| Jul 30, 2026 | 95.52 | 95.70 | 95.52 | 95.66 | 3.477M |
| Jul 29, 2026 | 95.58 | 95.68 | 95.28 | 95.39 | 2.211M |
| Jul 28, 2026 | 95.53 | 95.62 | 95.45 | 95.61 | 1.219M |
| Jul 27, 2026 | 95.54 | 95.62 | 95.43 | 95.46 | 1.705M |
| Jul 24, 2026 | 95.41 | 95.57 | 95.32 | 95.39 | 2.602M |
| Jul 23, 2026 | 95.42 | 95.57 | 95.29 | 95.40 | 3.439M |
| Jul 22, 2026 | 95.85 | 95.90 | 95.69 | 95.75 | 2.546M |
| Jul 21, 2026 | 96.00 | 96.00 | 95.84 | 95.90 | 2.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median