JNK Price: 92.52

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

92.52 +0.01 (+0.01%) USD | NYSEARCA | Oct 23, 16:00

92.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	92.26	92.54	92.24	92.52	11.37M
Oct 22, 2026	92.23	92.60	92.17	92.51	5.376M
Oct 21, 2026	92.30	92.50	92.26	92.39	1.611M
Oct 20, 2026	92.03	92.48	92.03	92.24	2.217M
Oct 19, 2026	92.39	92.51	92.23	92.26	2.056M
Oct 16, 2026	92.55	92.65	92.21	92.28	3.732M
Oct 15, 2026	92.30	92.72	92.22	92.65	4.013M
Oct 14, 2026	92.33	92.38	92.19	92.25	3.765M
Oct 13, 2026	92.83	92.85	92.50	92.66	3.475M
Oct 12, 2026	92.77	93.04	92.75	92.93	1.723M
Oct 09, 2026	92.84	92.88	92.66	92.83	2.429M
Oct 08, 2026	92.60	92.77	92.53	92.73	7.824M
Oct 07, 2026	92.62	92.79	92.46	92.76	4.723M
Oct 06, 2026	92.81	92.94	92.72	92.88	2.006M
Oct 05, 2026	92.37	92.53	92.30	92.52	4.251M
Oct 02, 2026	92.66	92.82	92.27	92.39	5.531M
Oct 01, 2026	92.13	92.40	91.71	92.30	8.399M
Sep 30, 2026	93.08	93.20	92.74	92.75	10.53M
Sep 29, 2026	93.30	93.30	92.70	92.91	21.61M
Sep 28, 2026	93.55	93.55	93.06	93.16	6.156M
Sep 25, 2026	93.74	93.75	93.42	93.61	5.303M
Sep 24, 2026	93.85	94.00	93.66	93.68	5.104M
Sep 23, 2026	94.53	94.56	93.93	93.97	3.716M
Sep 22, 2026	94.74	94.79	94.62	94.72	1.867M
Sep 21, 2026	94.69	94.79	94.64	94.71	1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks