State Street SPDR Bloomberg High Yield Bond ETF (JNK)
94.60
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 14:00
JNK Price : 94.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.81 | 94.92 | 94.60 | 94.61 | 1.964M |
| Sep 10, 2026 | 94.76 | 94.90 | 94.62 | 94.63 | 6.496M |
| Sep 09, 2026 | 95.16 | 95.18 | 95.02 | 95.04 | 2.097M |
| Sep 08, 2026 | 95.30 | 95.40 | 95.20 | 95.21 | 1.435M |
| Sep 04, 2026 | 95.30 | 95.36 | 95.26 | 95.27 | 1.395M |
| Sep 03, 2026 | 95.32 | 95.45 | 95.29 | 95.30 | 1.101M |
| Sep 02, 2026 | 95.22 | 95.36 | 95.18 | 95.21 | 3.815M |
| Sep 01, 2026 | 95.38 | 95.48 | 95.18 | 95.21 | 3.397M |
| Aug 31, 2026 | 95.93 | 96.08 | 95.85 | 96.06 | 3.081M |
| Aug 28, 2026 | 96.15 | 96.25 | 95.88 | 95.97 | 1.930M |
| Aug 27, 2026 | 96.22 | 96.24 | 96.09 | 96.13 | 1.578M |
| Aug 26, 2026 | 96.12 | 96.20 | 96.04 | 96.18 | 1.628M |
| Aug 25, 2026 | 96.06 | 96.22 | 96.02 | 96.20 | 2.004M |
| Aug 24, 2026 | 95.85 | 95.96 | 95.82 | 95.95 | 2.009M |
| Aug 21, 2026 | 95.87 | 95.90 | 95.79 | 95.87 | 2.841M |
| Aug 20, 2026 | 95.75 | 95.86 | 95.69 | 95.77 | 3.290M |
| Aug 19, 2026 | 95.92 | 96.00 | 95.80 | 95.96 | 1.587M |
| Aug 18, 2026 | 95.76 | 95.81 | 95.66 | 95.74 | 2.256M |
| Aug 17, 2026 | 95.90 | 95.95 | 95.84 | 95.85 | 1.912M |
| Aug 14, 2026 | 96.07 | 96.08 | 95.92 | 95.97 | 1.997M |
| Aug 13, 2026 | 96.00 | 96.16 | 95.94 | 96.04 | 1.815M |
| Aug 12, 2026 | 95.85 | 95.90 | 95.82 | 95.85 | 2.059M |
| Aug 11, 2026 | 95.74 | 95.78 | 95.69 | 95.69 | 1.331M |
| Aug 10, 2026 | 95.78 | 95.79 | 95.59 | 95.65 | 2.415M |
| Aug 07, 2026 | 95.85 | 95.90 | 95.76 | 95.81 | 9.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median