Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 108.67 108.71 108.42 108.48 7.190M
Oct 21, 2021 108.99 109.02 108.65 108.72 8.224M
Oct 20, 2021 108.97 109.02 108.89 109.01 7.012M
Oct 19, 2021 108.91 108.94 108.84 108.93 8.196M
Oct 18, 2021 108.70 108.86 108.66 108.85 5.207M
Oct 15, 2021 109.19 109.19 108.89 108.90 10.43M
Oct 14, 2021 108.78 109.13 108.72 109.12 8.866M
Oct 13, 2021 108.27 108.53 108.16 108.52 5.949M
Oct 12, 2021 108.17 108.39 108.16 108.27 8.851M
Oct 11, 2021 108.41 108.46 108.06 108.07 4.082M
Oct 08, 2021 108.67 108.71 108.41 108.45 9.319M
Oct 07, 2021 108.82 109.00 108.60 108.64 12.12M
Oct 06, 2021 108.49 108.72 108.39 108.68 11.39M
Oct 05, 2021 108.94 108.98 108.73 108.74 6.570M
Oct 04, 2021 109.19 109.19 108.81 108.83 12.88M
Oct 01, 2021 109.12 109.27 108.87 109.20 9.600M
Sep 30, 2021 109.52 109.57 109.22 109.36 18.15M
Sep 29, 2021 109.33 109.60 109.33 109.49 8.062M
Sep 28, 2021 109.52 109.57 109.25 109.27 11.43M
Sep 27, 2021 109.66 109.82 109.60 109.75 3.892M
Sep 24, 2021 109.92 109.96 109.76 109.84 6.523M
Sep 23, 2021 110.01 110.14 109.89 109.96 8.198M
Sep 22, 2021 109.93 110.06 109.79 109.94 8.116M
Sep 21, 2021 109.81 109.81 109.54 109.76 6.318M
Sep 20, 2021 109.46 109.68 109.37 109.58 11.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.57
Minimum
Mar 23 2020
112.26
Maximum
Jul 26 2017
107.70
Average
108.38
Median
Jul 16 2019