SPDR® Blmbg Barclays High Yield Bd ETF (JNK)
108.16
-0.22 (-0.20%)
USD |
Feb 26, 20:00
JNK Price: 108.16 for Feb. 26, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 26, 2021 | 108.53 | 108.70 | 108.09 | 108.16 | 13.06M |
Feb 25, 2021 | 109.12 | 109.20 | 108.22 | 108.38 | 13.11M |
Feb 24, 2021 | 109.08 | 109.33 | 109.00 | 109.32 | 5.463M |
Feb 23, 2021 | 108.86 | 109.33 | 108.66 | 109.30 | 13.96M |
Feb 22, 2021 | 109.15 | 109.23 | 108.93 | 108.94 | 9.670M |
Feb 19, 2021 | 109.42 | 109.45 | 109.25 | 109.30 | 6.328M |
Feb 18, 2021 | 109.22 | 109.39 | 109.14 | 109.26 | 11.32M |
Feb 17, 2021 | 109.32 | 109.39 | 109.19 | 109.39 | 8.072M |
Feb 16, 2021 | 109.59 | 109.59 | 109.36 | 109.40 | 6.479M |
Feb 12, 2021 | 109.36 | 109.65 | 109.36 | 109.64 | 4.604M |
Feb 11, 2021 | 109.44 | 109.49 | 109.34 | 109.44 | 5.097M |
Feb 10, 2021 | 109.43 | 109.51 | 109.22 | 109.39 | 7.570M |
Feb 09, 2021 | 109.44 | 109.52 | 109.32 | 109.34 | 4.888M |
Feb 08, 2021 | 109.39 | 109.58 | 109.33 | 109.56 | 4.239M |
Feb 05, 2021 | 109.38 | 109.41 | 109.23 | 109.26 | 5.096M |
Feb 04, 2021 | 109.01 | 109.21 | 109.01 | 109.05 | 5.754M |
Feb 03, 2021 | 108.95 | 109.07 | 108.83 | 108.88 | 8.275M |
Feb 02, 2021 | 108.70 | 108.89 | 108.69 | 108.80 | 6.720M |
Feb 01, 2021 | 108.36 | 108.52 | 108.05 | 108.45 | 13.07M |
Jan 29, 2021 | 108.78 | 109.05 | 108.36 | 108.40 | 19.98M |
Jan 28, 2021 | 108.77 | 109.22 | 108.75 | 108.83 | 12.63M |
Jan 27, 2021 | 108.68 | 108.86 | 108.32 | 108.54 | 16.43M |
Jan 26, 2021 | 108.93 | 109.04 | 108.86 | 108.88 | 9.240M |
Jan 25, 2021 | 108.95 | 109.00 | 108.60 | 108.94 | 6.282M |
Jan 22, 2021 | 108.97 | 109.09 | 108.82 | 108.94 | 4.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
112.26
Maximum
Jul 26 2017
107.36
Average
107.98
Median