SPDR® Blmbg Barclays High Yield Bd ETF (JNK)

108.16 -0.22 (-0.20%) USD  |  Feb 26, 20:00

JNK Price: 108.16 for Feb. 26, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 108.53 108.70 108.09 108.16 13.06M
Feb 25, 2021 109.12 109.20 108.22 108.38 13.11M
Feb 24, 2021 109.08 109.33 109.00 109.32 5.463M
Feb 23, 2021 108.86 109.33 108.66 109.30 13.96M
Feb 22, 2021 109.15 109.23 108.93 108.94 9.670M
Feb 19, 2021 109.42 109.45 109.25 109.30 6.328M
Feb 18, 2021 109.22 109.39 109.14 109.26 11.32M
Feb 17, 2021 109.32 109.39 109.19 109.39 8.072M
Feb 16, 2021 109.59 109.59 109.36 109.40 6.479M
Feb 12, 2021 109.36 109.65 109.36 109.64 4.604M
Feb 11, 2021 109.44 109.49 109.34 109.44 5.097M
Feb 10, 2021 109.43 109.51 109.22 109.39 7.570M
Feb 09, 2021 109.44 109.52 109.32 109.34 4.888M
Feb 08, 2021 109.39 109.58 109.33 109.56 4.239M
Feb 05, 2021 109.38 109.41 109.23 109.26 5.096M
Feb 04, 2021 109.01 109.21 109.01 109.05 5.754M
Feb 03, 2021 108.95 109.07 108.83 108.88 8.275M
Feb 02, 2021 108.70 108.89 108.69 108.80 6.720M
Feb 01, 2021 108.36 108.52 108.05 108.45 13.07M
Jan 29, 2021 108.78 109.05 108.36 108.40 19.98M
Jan 28, 2021 108.77 109.22 108.75 108.83 12.63M
Jan 27, 2021 108.68 108.86 108.32 108.54 16.43M
Jan 26, 2021 108.93 109.04 108.86 108.88 9.240M
Jan 25, 2021 108.95 109.00 108.60 108.94 6.282M
Jan 22, 2021 108.97 109.09 108.82 108.94 4.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.57
Minimum
Mar 23 2020
112.26
Maximum
Jul 26 2017
107.36
Average
107.98
Median

Price Benchmarks

SPDR® Blmbg BarclaysST HY Bd ETF 27.09
iShares 0-5 Year High Yield Corp Bd ETF 45.46
iShares iBoxx $ High Yield Corp Bd ETF 86.44
Xtrackers USD High Yield Corp Bd ETF 49.67
iShares Broad USD High Yield Corp Bd ETF 41.04