SPDR® Blmbg High Yield Bd ETF (JNK)

92.55 0.00 (0.00%) USD  |  NYSEARCA  |  Dec 02, 16:00
92.54 -0.02 (-0.02%) After-Hours: 20:00

JNK Price: 92.55 for Dec. 2, 2022

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 91.90 92.58 91.80 92.55 10.76M
Dec 01, 2022 92.61 92.61 92.05 92.55 10.62M
Nov 30, 2022 91.42 92.84 91.20 92.83 10.90M
Nov 29, 2022 91.09 91.50 90.81 91.41 7.367M
Nov 28, 2022 91.77 91.87 90.96 90.99 7.447M
Nov 25, 2022 92.21 92.23 91.83 91.94 1.980M
Nov 23, 2022 91.60 92.26 91.57 92.16 5.456M
Nov 22, 2022 91.19 91.66 91.04 91.65 6.290M
Nov 21, 2022 90.89 91.16 90.76 90.94 8.762M
Nov 18, 2022 91.22 91.26 90.74 91.02 10.14M
Nov 17, 2022 90.39 90.91 90.38 90.78 8.377M
Nov 16, 2022 91.38 91.46 91.12 91.20 8.438M
Nov 15, 2022 91.57 91.59 90.82 91.45 15.91M
Nov 14, 2022 91.02 91.02 90.45 90.45 8.417M
Nov 11, 2022 90.92 91.44 90.52 91.16 6.021M
Nov 10, 2022 90.51 90.89 89.92 90.84 18.27M
Nov 09, 2022 89.05 89.08 87.92 88.09 11.41M
Nov 08, 2022 89.33 89.54 88.96 89.15 10.28M
Nov 07, 2022 89.48 89.64 89.07 89.33 6.133M
Nov 04, 2022 89.34 89.74 88.73 89.33 11.26M
Nov 03, 2022 88.22 89.02 88.06 88.79 11.81M
Nov 02, 2022 90.10 91.05 89.27 89.32 13.96M
Nov 01, 2022 90.57 90.62 89.66 90.16 12.15M
Oct 31, 2022 90.88 91.00 90.01 90.05 12.13M
Oct 28, 2022 91.20 91.61 90.91 91.44 34.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.57
Minimum
Mar 23 2020
111.09
Maximum
Jan 05 2018
104.99
Average
107.43
Median
May 11 2018

Price Benchmarks

PIMCO 0-5 Year High Yield Corp Bd ETF 90.86
SPDR® Blmbg ST HY Bd ETF 24.72
iShares 0-5 Year High Yield Corp Bd ETF 41.66
iShares iBoxx $ High Yield Corp Bd ETF 75.56
Xtrackers USD High Yield Corp Bd ETF 34.58