JNK Price: 92.32

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

92.32 -0.10 (-0.11%) USD | NYSEARCA | Nov 13, 16:00

92.16 -0.16 (-0.17%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	92.51	92.58	92.29	92.32	1.940M
Nov 12, 2026	92.61	92.69	92.38	92.42	2.319M
Nov 11, 2026	92.77	92.90	92.62	92.83	1.225M
Nov 10, 2026	92.72	92.72	92.47	92.63	2.064M
Nov 09, 2026	92.80	93.06	92.80	93.01	1.716M
Nov 06, 2026	92.82	92.87	92.68	92.70	1.449M
Nov 05, 2026	92.95	92.99	92.53	92.78	4.379M
Nov 04, 2026	92.59	93.09	92.59	93.03	4.234M
Nov 03, 2026	92.33	92.45	92.20	92.36	1.787M
Nov 02, 2026	92.59	92.71	92.25	92.26	3.493M
Oct 30, 2026	93.00	93.09	92.82	92.98	4.254M
Oct 29, 2026	93.16	93.38	93.04	93.19	4.925M
Oct 28, 2026	93.29	93.43	93.00	93.21	4.135M
Oct 27, 2026	92.80	93.26	92.80	93.21	2.560M
Oct 26, 2026	92.53	92.86	92.53	92.66	3.815M
Oct 23, 2026	92.26	92.54	92.24	92.52	11.37M
Oct 22, 2026	92.23	92.60	92.17	92.51	5.376M
Oct 21, 2026	92.30	92.50	92.26	92.39	1.611M
Oct 20, 2026	92.03	92.48	92.03	92.24	2.217M
Oct 19, 2026	92.39	92.51	92.23	92.26	2.056M
Oct 16, 2026	92.55	92.65	92.21	92.28	3.732M
Oct 15, 2026	92.30	92.72	92.22	92.65	4.013M
Oct 14, 2026	92.33	92.38	92.19	92.25	3.765M
Oct 13, 2026	92.83	92.85	92.50	92.66	3.475M
Oct 12, 2026	92.77	93.04	92.75	92.93	1.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks