Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 92.93 93.13 92.87 92.96 6.104M
Dec 06, 2023 92.95 93.01 92.77 92.80 4.271M
Dec 05, 2023 92.56 92.88 92.56 92.84 3.877M
Dec 04, 2023 92.38 92.76 92.38 92.71 3.905M
Dec 01, 2023 92.08 92.94 91.96 92.94 9.126M
Nov 30, 2023 92.82 92.82 92.38 92.68 8.162M
Nov 29, 2023 92.75 93.13 92.67 92.83 9.195M
Nov 28, 2023 91.98 92.40 91.90 92.35 6.148M
Nov 27, 2023 91.88 92.04 91.77 92.01 5.819M
Nov 24, 2023 91.89 91.90 91.78 91.87 1.532M
Nov 22, 2023 91.84 92.04 91.67 91.95 5.565M
Nov 21, 2023 91.59 91.74 91.56 91.72 4.637M
Nov 20, 2023 91.45 91.75 91.42 91.60 5.393M
Nov 17, 2023 91.36 91.53 91.18 91.53 6.776M
Nov 16, 2023 91.28 91.38 91.12 91.33 6.179M
Nov 15, 2023 91.52 91.52 91.11 91.20 8.290M
Nov 14, 2023 91.39 91.72 91.39 91.48 11.88M
Nov 13, 2023 90.48 90.67 90.38 90.55 6.598M
Nov 10, 2023 90.45 90.72 90.43 90.71 6.245M
Nov 09, 2023 90.75 90.86 90.22 90.25 9.790M
Nov 08, 2023 90.79 90.93 90.68 90.85 12.54M
Nov 07, 2023 90.67 90.95 90.56 90.80 13.28M
Nov 06, 2023 90.96 91.18 90.74 90.92 25.76M
Nov 03, 2023 90.97 91.26 90.66 91.24 14.64M
Nov 02, 2023 89.72 90.38 89.72 90.22 13.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
101.72
Average
105.12
Median
Aug 12 2020