SPDR® Blmbg High Yield Bd ETF (JNK)
96.66
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
96.66
0.00 (0.00%)
After-Hours: 20:00
JNK Price: 96.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.62 | 96.66 | 96.53 | 96.62 | 3.448M |
| Nov 19, 2024 | 96.45 | 96.75 | 96.43 | 96.68 | 3.094M |
| Nov 18, 2024 | 96.38 | 96.53 | 96.30 | 96.52 | 2.568M |
| Nov 15, 2024 | 96.41 | 96.41 | 96.14 | 96.36 | 4.064M |
| Nov 14, 2024 | 96.68 | 96.74 | 96.40 | 96.41 | 3.220M |
| Nov 13, 2024 | 96.73 | 96.78 | 96.55 | 96.61 | 2.530M |
| Nov 12, 2024 | 96.90 | 96.91 | 96.47 | 96.54 | 4.119M |
| Nov 11, 2024 | 97.17 | 97.17 | 96.95 | 97.01 | 1.868M |
| Nov 08, 2024 | 97.00 | 97.09 | 96.89 | 97.07 | 5.292M |
| Nov 07, 2024 | 96.42 | 96.89 | 96.38 | 96.86 | 5.798M |
| Nov 06, 2024 | 96.36 | 96.49 | 96.14 | 96.44 | 6.305M |
| Nov 05, 2024 | 95.99 | 96.26 | 95.99 | 96.22 | 5.716M |
| Nov 04, 2024 | 96.16 | 96.16 | 95.92 | 95.98 | 3.260M |
| Nov 01, 2024 | 96.05 | 96.14 | 95.71 | 95.74 | 3.067M |
| Oct 31, 2024 | 96.52 | 96.54 | 96.26 | 96.30 | 3.915M |
| Oct 30, 2024 | 96.70 | 96.85 | 96.44 | 96.48 | 4.051M |
| Oct 29, 2024 | 96.49 | 96.70 | 96.35 | 96.67 | 3.368M |
| Oct 28, 2024 | 96.58 | 96.71 | 96.53 | 96.64 | 4.230M |
| Oct 25, 2024 | 96.64 | 96.73 | 96.35 | 96.36 | 5.021M |
| Oct 24, 2024 | 96.38 | 96.57 | 96.31 | 96.51 | 4.286M |
| Oct 23, 2024 | 96.45 | 96.45 | 96.15 | 96.21 | 4.278M |
| Oct 22, 2024 | 96.63 | 96.70 | 96.43 | 96.53 | 2.366M |
| Oct 21, 2024 | 96.98 | 96.98 | 96.58 | 96.70 | 3.355M |
| Oct 18, 2024 | 96.99 | 97.09 | 96.91 | 97.09 | 2.896M |
| Oct 17, 2024 | 97.09 | 97.12 | 96.70 | 96.81 | 3.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
99.41
Average
96.86
Median