State Street SPDR Bloomberg High Yield Bond ETF (JNK)
92.39
+0.09
(+0.10%)
USD |
NYSEARCA |
Oct 02, 16:00
92.40
+0.02
(+0.02%)
After-Hours: 20:00
JNK Price : 92.39 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 92.66 | 92.82 | 92.27 | 92.39 | 5.531M |
| Oct 01, 2026 | 92.13 | 92.40 | 91.71 | 92.30 | 8.399M |
| Sep 30, 2026 | 93.08 | 93.20 | 92.74 | 92.75 | 10.53M |
| Sep 29, 2026 | 93.30 | 93.30 | 92.70 | 92.91 | 21.61M |
| Sep 28, 2026 | 93.55 | 93.55 | 93.06 | 93.16 | 6.156M |
| Sep 25, 2026 | 93.74 | 93.75 | 93.42 | 93.61 | 5.303M |
| Sep 24, 2026 | 93.85 | 94.00 | 93.66 | 93.68 | 5.104M |
| Sep 23, 2026 | 94.53 | 94.56 | 93.93 | 93.97 | 3.716M |
| Sep 22, 2026 | 94.74 | 94.79 | 94.62 | 94.72 | 1.867M |
| Sep 21, 2026 | 94.69 | 94.79 | 94.64 | 94.71 | 1.305M |
| Sep 18, 2026 | 94.59 | 94.65 | 94.44 | 94.55 | 2.454M |
| Sep 17, 2026 | 94.71 | 94.78 | 94.66 | 94.74 | 1.989M |
| Sep 16, 2026 | 94.45 | 94.69 | 94.29 | 94.39 | 4.814M |
| Sep 15, 2026 | 94.48 | 94.48 | 94.26 | 94.30 | 4.307M |
| Sep 14, 2026 | 94.48 | 94.63 | 94.34 | 94.49 | 3.023M |
| Sep 11, 2026 | 94.81 | 94.92 | 94.60 | 94.61 | 1.964M |
| Sep 10, 2026 | 94.76 | 94.90 | 94.62 | 94.63 | 6.496M |
| Sep 09, 2026 | 95.16 | 95.18 | 95.02 | 95.04 | 2.097M |
| Sep 08, 2026 | 95.30 | 95.40 | 95.20 | 95.21 | 1.435M |
| Sep 04, 2026 | 95.30 | 95.36 | 95.26 | 95.27 | 1.395M |
| Sep 03, 2026 | 95.32 | 95.45 | 95.29 | 95.30 | 1.101M |
| Sep 02, 2026 | 95.22 | 95.36 | 95.18 | 95.21 | 3.815M |
| Sep 01, 2026 | 95.38 | 95.48 | 95.18 | 95.21 | 3.397M |
| Aug 31, 2026 | 95.93 | 96.08 | 95.85 | 96.06 | 3.081M |
| Aug 28, 2026 | 96.15 | 96.25 | 95.88 | 95.97 | 1.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median