SPDR® Blmbg High Yield Bd ETF (JNK)
95.98
+0.24
(+0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
95.98
0.00 (0.00%)
After-Hours: 20:00
JNK Price: 95.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.16 | 96.16 | 95.92 | 95.98 | 3.199M |
| Nov 01, 2024 | 96.05 | 96.14 | 95.71 | 95.74 | 3.063M |
| Oct 31, 2024 | 96.52 | 96.54 | 96.26 | 96.30 | 3.915M |
| Oct 30, 2024 | 96.70 | 96.85 | 96.44 | 96.48 | 4.051M |
| Oct 29, 2024 | 96.49 | 96.70 | 96.35 | 96.67 | 3.368M |
| Oct 28, 2024 | 96.58 | 96.71 | 96.53 | 96.64 | 4.230M |
| Oct 25, 2024 | 96.64 | 96.73 | 96.35 | 96.36 | 5.021M |
| Oct 24, 2024 | 96.38 | 96.57 | 96.31 | 96.51 | 4.286M |
| Oct 23, 2024 | 96.45 | 96.45 | 96.15 | 96.21 | 4.278M |
| Oct 22, 2024 | 96.63 | 96.70 | 96.43 | 96.53 | 2.366M |
| Oct 21, 2024 | 96.98 | 96.98 | 96.58 | 96.70 | 3.355M |
| Oct 18, 2024 | 96.99 | 97.09 | 96.91 | 97.09 | 2.896M |
| Oct 17, 2024 | 97.09 | 97.12 | 96.70 | 96.81 | 3.057M |
| Oct 16, 2024 | 96.97 | 97.10 | 96.91 | 97.05 | 2.918M |
| Oct 15, 2024 | 96.92 | 96.99 | 96.82 | 96.85 | 1.358M |
| Oct 14, 2024 | 96.89 | 96.89 | 96.59 | 96.85 | 1.618M |
| Oct 11, 2024 | 96.61 | 96.81 | 96.59 | 96.79 | 3.370M |
| Oct 10, 2024 | 96.60 | 96.61 | 96.41 | 96.57 | 2.197M |
| Oct 09, 2024 | 96.61 | 96.70 | 96.53 | 96.58 | 5.893M |
| Oct 08, 2024 | 96.61 | 96.69 | 96.51 | 96.68 | 3.399M |
| Oct 07, 2024 | 96.80 | 96.81 | 96.47 | 96.48 | 2.148M |
| Oct 04, 2024 | 97.03 | 97.03 | 96.83 | 96.95 | 2.728M |
| Oct 03, 2024 | 97.11 | 97.17 | 96.93 | 97.04 | 2.636M |
| Oct 02, 2024 | 97.18 | 97.22 | 97.00 | 97.21 | 2.503M |
| Oct 01, 2024 | 97.26 | 97.37 | 97.12 | 97.22 | 4.639M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
99.53
Average
97.05
Median
Sep 13 2024