SPDR® Blmbg High Yield Bd ETF (JNK)
92.75
-0.21
(-0.23%)
USD |
NYSEARCA |
Dec 08, 14:18
JNK Price: 92.75 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 92.93 | 93.13 | 92.87 | 92.96 | 6.104M |
| Dec 06, 2023 | 92.95 | 93.01 | 92.77 | 92.80 | 4.271M |
| Dec 05, 2023 | 92.56 | 92.88 | 92.56 | 92.84 | 3.877M |
| Dec 04, 2023 | 92.38 | 92.76 | 92.38 | 92.71 | 3.905M |
| Dec 01, 2023 | 92.08 | 92.94 | 91.96 | 92.94 | 9.126M |
| Nov 30, 2023 | 92.82 | 92.82 | 92.38 | 92.68 | 8.162M |
| Nov 29, 2023 | 92.75 | 93.13 | 92.67 | 92.83 | 9.195M |
| Nov 28, 2023 | 91.98 | 92.40 | 91.90 | 92.35 | 6.148M |
| Nov 27, 2023 | 91.88 | 92.04 | 91.77 | 92.01 | 5.819M |
| Nov 24, 2023 | 91.89 | 91.90 | 91.78 | 91.87 | 1.532M |
| Nov 22, 2023 | 91.84 | 92.04 | 91.67 | 91.95 | 5.565M |
| Nov 21, 2023 | 91.59 | 91.74 | 91.56 | 91.72 | 4.637M |
| Nov 20, 2023 | 91.45 | 91.75 | 91.42 | 91.60 | 5.393M |
| Nov 17, 2023 | 91.36 | 91.53 | 91.18 | 91.53 | 6.776M |
| Nov 16, 2023 | 91.28 | 91.38 | 91.12 | 91.33 | 6.179M |
| Nov 15, 2023 | 91.52 | 91.52 | 91.11 | 91.20 | 8.290M |
| Nov 14, 2023 | 91.39 | 91.72 | 91.39 | 91.48 | 11.88M |
| Nov 13, 2023 | 90.48 | 90.67 | 90.38 | 90.55 | 6.598M |
| Nov 10, 2023 | 90.45 | 90.72 | 90.43 | 90.71 | 6.245M |
| Nov 09, 2023 | 90.75 | 90.86 | 90.22 | 90.25 | 9.790M |
| Nov 08, 2023 | 90.79 | 90.93 | 90.68 | 90.85 | 12.54M |
| Nov 07, 2023 | 90.67 | 90.95 | 90.56 | 90.80 | 13.28M |
| Nov 06, 2023 | 90.96 | 91.18 | 90.74 | 90.92 | 25.76M |
| Nov 03, 2023 | 90.97 | 91.26 | 90.66 | 91.24 | 14.64M |
| Nov 02, 2023 | 89.72 | 90.38 | 89.72 | 90.22 | 13.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
101.72
Average
105.12
Median
Aug 12 2020