SPDR® Blmbg Barclays High Yield Bd ETF (JNK)
108.48
-0.24 (-0.22%)
USD |
NYSEARCA |
Oct 22, 16:00
108.49
+0.01 (+0.01%)
After-Hours: 20:00
JNK Price: 108.48 for Oct. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 108.67 | 108.71 | 108.42 | 108.48 | 7.190M |
| Oct 21, 2021 | 108.99 | 109.02 | 108.65 | 108.72 | 8.224M |
| Oct 20, 2021 | 108.97 | 109.02 | 108.89 | 109.01 | 7.012M |
| Oct 19, 2021 | 108.91 | 108.94 | 108.84 | 108.93 | 8.196M |
| Oct 18, 2021 | 108.70 | 108.86 | 108.66 | 108.85 | 5.207M |
| Oct 15, 2021 | 109.19 | 109.19 | 108.89 | 108.90 | 10.43M |
| Oct 14, 2021 | 108.78 | 109.13 | 108.72 | 109.12 | 8.866M |
| Oct 13, 2021 | 108.27 | 108.53 | 108.16 | 108.52 | 5.949M |
| Oct 12, 2021 | 108.17 | 108.39 | 108.16 | 108.27 | 8.851M |
| Oct 11, 2021 | 108.41 | 108.46 | 108.06 | 108.07 | 4.082M |
| Oct 08, 2021 | 108.67 | 108.71 | 108.41 | 108.45 | 9.319M |
| Oct 07, 2021 | 108.82 | 109.00 | 108.60 | 108.64 | 12.12M |
| Oct 06, 2021 | 108.49 | 108.72 | 108.39 | 108.68 | 11.39M |
| Oct 05, 2021 | 108.94 | 108.98 | 108.73 | 108.74 | 6.570M |
| Oct 04, 2021 | 109.19 | 109.19 | 108.81 | 108.83 | 12.88M |
| Oct 01, 2021 | 109.12 | 109.27 | 108.87 | 109.20 | 9.600M |
| Sep 30, 2021 | 109.52 | 109.57 | 109.22 | 109.36 | 18.15M |
| Sep 29, 2021 | 109.33 | 109.60 | 109.33 | 109.49 | 8.062M |
| Sep 28, 2021 | 109.52 | 109.57 | 109.25 | 109.27 | 11.43M |
| Sep 27, 2021 | 109.66 | 109.82 | 109.60 | 109.75 | 3.892M |
| Sep 24, 2021 | 109.92 | 109.96 | 109.76 | 109.84 | 6.523M |
| Sep 23, 2021 | 110.01 | 110.14 | 109.89 | 109.96 | 8.198M |
| Sep 22, 2021 | 109.93 | 110.06 | 109.79 | 109.94 | 8.116M |
| Sep 21, 2021 | 109.81 | 109.81 | 109.54 | 109.76 | 6.318M |
| Sep 20, 2021 | 109.46 | 109.68 | 109.37 | 109.58 | 11.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
112.26
Maximum
Jul 26 2017
107.70
Average
108.38
Median
Jul 16 2019