iShares Broad USD High Yield Corporate Bond ETF (USHY)
36.96
+0.10
(+0.27%)
USD |
BATS |
Aug 25, 16:00
36.96
0.00 (0.00%)
After-Hours: 18:28
USHY Price : 36.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.83 | 36.88 | 36.82 | 36.86 | 5.285M |
| Aug 21, 2026 | 36.84 | 36.86 | 36.81 | 36.84 | 6.160M |
| Aug 20, 2026 | 36.80 | 36.83 | 36.77 | 36.80 | 5.403M |
| Aug 19, 2026 | 36.85 | 36.88 | 36.84 | 36.87 | 7.065M |
| Aug 18, 2026 | 36.81 | 36.81 | 36.76 | 36.78 | 4.599M |
| Aug 17, 2026 | 36.85 | 36.87 | 36.82 | 36.83 | 3.443M |
| Aug 14, 2026 | 36.89 | 36.90 | 36.84 | 36.87 | 8.580M |
| Aug 13, 2026 | 36.87 | 36.93 | 36.85 | 36.89 | 3.546M |
| Aug 12, 2026 | 36.83 | 36.84 | 36.80 | 36.82 | 5.047M |
| Aug 11, 2026 | 36.79 | 36.81 | 36.76 | 36.76 | 4.375M |
| Aug 10, 2026 | 36.80 | 36.81 | 36.73 | 36.76 | 7.448M |
| Aug 07, 2026 | 36.84 | 36.86 | 36.80 | 36.82 | 5.057M |
| Aug 06, 2026 | 36.78 | 36.80 | 36.73 | 36.76 | 14.35M |
| Aug 05, 2026 | 36.80 | 36.81 | 36.75 | 36.79 | 14.14M |
| Aug 04, 2026 | 36.69 | 36.82 | 36.69 | 36.80 | 15.89M |
| Aug 03, 2026 | 36.62 | 36.69 | 36.60 | 36.68 | 39.75M |
| Jul 31, 2026 | 36.79 | 36.81 | 36.68 | 36.78 | 15.45M |
| Jul 30, 2026 | 36.74 | 36.80 | 36.67 | 36.79 | 12.88M |
| Jul 29, 2026 | 36.75 | 36.78 | 36.63 | 36.67 | 7.875M |
| Jul 28, 2026 | 36.72 | 36.76 | 36.67 | 36.74 | 7.758M |
| Jul 27, 2026 | 36.72 | 36.74 | 36.67 | 36.69 | 12.27M |
| Jul 24, 2026 | 36.67 | 36.69 | 36.63 | 36.66 | 17.47M |
| Jul 23, 2026 | 36.68 | 36.72 | 36.62 | 36.66 | 19.31M |
| Jul 22, 2026 | 36.84 | 36.86 | 36.77 | 36.80 | 7.370M |
| Jul 21, 2026 | 36.90 | 36.91 | 36.83 | 36.86 | 10.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median