iShares Broad USD High Yield Corporate Bond ETF (USHY)
35.68
+0.14
(+0.41%)
USD |
BATS |
Oct 06, 14:18
USHY Price : 35.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.51 | 35.57 | 35.48 | 35.54 | 15.81M |
| Oct 02, 2026 | 35.66 | 35.70 | 35.48 | 35.52 | 11.81M |
| Oct 01, 2026 | 35.44 | 35.56 | 35.30 | 35.50 | 49.59M |
| Sep 30, 2026 | 35.85 | 35.90 | 35.72 | 35.72 | 25.11M |
| Sep 29, 2026 | 35.90 | 35.90 | 35.69 | 35.78 | 21.01M |
| Sep 28, 2026 | 35.89 | 35.92 | 35.82 | 35.86 | 25.35M |
| Sep 25, 2026 | 36.05 | 36.06 | 35.93 | 36.03 | 30.67M |
| Sep 24, 2026 | 36.10 | 36.14 | 36.00 | 36.02 | 36.55M |
| Sep 23, 2026 | 36.35 | 36.37 | 36.11 | 36.11 | 17.74M |
| Sep 22, 2026 | 36.43 | 36.44 | 36.36 | 36.41 | 13.41M |
| Sep 21, 2026 | 36.41 | 36.43 | 36.37 | 36.41 | 7.561M |
| Sep 18, 2026 | 36.37 | 36.37 | 36.30 | 36.35 | 11.84M |
| Sep 17, 2026 | 36.41 | 36.42 | 36.38 | 36.40 | 6.826M |
| Sep 16, 2026 | 36.31 | 36.40 | 36.24 | 36.28 | 11.58M |
| Sep 15, 2026 | 36.32 | 36.33 | 36.24 | 36.24 | 18.56M |
| Sep 14, 2026 | 36.34 | 36.36 | 36.26 | 36.31 | 21.70M |
| Sep 11, 2026 | 36.45 | 36.47 | 36.35 | 36.36 | 12.63M |
| Sep 10, 2026 | 36.44 | 36.46 | 36.35 | 36.35 | 20.25M |
| Sep 09, 2026 | 36.61 | 36.61 | 36.52 | 36.53 | 15.15M |
| Sep 08, 2026 | 36.64 | 36.64 | 36.59 | 36.60 | 12.68M |
| Sep 04, 2026 | 36.63 | 36.64 | 36.60 | 36.61 | 4.430M |
| Sep 03, 2026 | 36.63 | 36.67 | 36.60 | 36.62 | 7.800M |
| Sep 02, 2026 | 36.60 | 36.64 | 36.58 | 36.58 | 6.084M |
| Sep 01, 2026 | 36.65 | 36.68 | 36.57 | 36.59 | 10.72M |
| Aug 31, 2026 | 36.86 | 36.92 | 36.84 | 36.92 | 8.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median