Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 41.33 41.35 41.27 41.31 2.279M
May 06, 2021 41.31 41.31 41.22 41.25 2.058M
May 05, 2021 41.23 41.30 41.23 41.28 985306.0
May 04, 2021 41.22 41.22 41.12 41.22 2.745M
May 03, 2021 41.25 41.28 41.19 41.22 4.910M
Apr 30, 2021 41.35 41.40 41.33 41.39 974212.0
Apr 29, 2021 41.43 41.43 41.31 41.39 1.972M
Apr 28, 2021 41.31 41.38 41.24 41.36 1.787M
Apr 27, 2021 41.34 41.34 41.28 41.30 1.950M
Apr 26, 2021 41.35 41.36 41.27 41.27 1.393M
Apr 23, 2021 41.27 41.37 41.22 41.33 1.427M
Apr 22, 2021 41.32 41.32 41.18 41.23 1.673M
Apr 21, 2021 41.18 41.30 41.15 41.27 2.422M
Apr 20, 2021 41.21 41.22 41.14 41.18 4.528M
Apr 19, 2021 41.29 41.29 41.21 41.22 1.186M
Apr 16, 2021 41.41 41.41 41.27 41.29 1.650M
Apr 15, 2021 41.31 41.37 41.27 41.36 1.678M
Apr 14, 2021 41.26 41.28 41.18 41.21 2.085M
Apr 13, 2021 41.16 41.23 41.09 41.21 1.621M
Apr 12, 2021 41.16 41.19 41.12 41.17 1.251M
Apr 09, 2021 41.20 41.22 41.17 41.21 1.948M
Apr 08, 2021 41.30 41.30 41.23 41.25 1.811M
Apr 07, 2021 41.28 41.28 41.19 41.22 3.008M
Apr 06, 2021 41.20 41.24 41.17 41.23 2.215M
Apr 05, 2021 41.18 41.18 41.10 41.15 2.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02
Minimum
Mar 23 2020
41.92
Maximum
Jan 08 2018
40.24
Average
40.62
Median
Dec 06 2019