iShares Broad USD High Yield Corporate Bond ETF (USHY)

36.24 -0.06 (-0.18%) USD  |  BATS  |  Sep 15, 16:00
36.24 0.00 (0.00%) After-Hours: 19:53
More

USHY Price : 36.24 for Sept. 15, 2026

Price Chart

View Price for USHY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 36.34 36.36 36.26 36.31 21.70M
Sep 11, 2026 36.45 36.47 36.35 36.36 12.63M
Sep 10, 2026 36.44 36.46 36.35 36.35 20.25M
Sep 09, 2026 36.61 36.61 36.52 36.53 15.15M
Sep 08, 2026 36.64 36.64 36.59 36.60 12.68M
Sep 04, 2026 36.63 36.64 36.60 36.61 4.430M
Sep 03, 2026 36.63 36.67 36.60 36.62 7.800M
Sep 02, 2026 36.60 36.64 36.58 36.58 6.084M
Sep 01, 2026 36.65 36.68 36.57 36.59 10.72M
Aug 31, 2026 36.86 36.92 36.84 36.92 8.559M
Aug 28, 2026 36.96 36.98 36.85 36.87 11.83M
Aug 27, 2026 36.98 36.99 36.92 36.94 8.209M
Aug 26, 2026 36.95 36.96 36.90 36.96 10.67M
Aug 25, 2026 36.92 36.97 36.89 36.95 9.457M
Aug 24, 2026 36.83 36.88 36.82 36.86 5.285M
Aug 21, 2026 36.84 36.86 36.81 36.84 6.160M
Aug 20, 2026 36.80 36.83 36.77 36.80 5.403M
Aug 19, 2026 36.85 36.88 36.84 36.87 7.065M
Aug 18, 2026 36.81 36.81 36.76 36.78 4.599M
Aug 17, 2026 36.85 36.87 36.82 36.83 3.443M
Aug 14, 2026 36.89 36.90 36.84 36.87 8.580M
Aug 13, 2026 36.87 36.93 36.85 36.89 3.546M
Aug 12, 2026 36.83 36.84 36.80 36.82 5.047M
Aug 11, 2026 36.79 36.81 36.76 36.76 4.375M
Aug 10, 2026 36.80 36.81 36.73 36.76 7.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Fallen Angel High Yield Bond ETF 28.42
iShares BB Rated Corporate Bond ETF 45.85
iShares Broad USD Investment Grade Corporate Bond 49.46
iShares 5-10 Yr Investment Grade Corporate Bd ETF 51.16
iShares 10+ Year Investment Grade Corp Bond ETF 47.08