USHY Price: 35.66

iShares Broad USD High Yield Corporate Bond ETF (USHY)

35.66 +0.06 (+0.15%) USD | BATS | Oct 26, 16:00

35.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.52	35.60	35.50	35.60	11.07M
Oct 22, 2026	35.46	35.64	35.46	35.58	19.34M
Oct 21, 2026	35.54	35.58	35.50	35.55	20.67M
Oct 20, 2026	35.43	35.58	35.42	35.51	7.579M
Oct 19, 2026	35.54	35.56	35.49	35.51	9.104M
Oct 16, 2026	35.63	35.64	35.49	35.52	20.14M
Oct 15, 2026	35.53	35.68	35.50	35.65	20.95M
Oct 14, 2026	35.52	35.54	35.48	35.51	20.03M
Oct 13, 2026	35.68	35.70	35.57	35.66	17.56M
Oct 12, 2026	35.69	35.76	35.66	35.73	5.119M
Oct 09, 2026	35.68	35.71	35.62	35.70	9.844M
Oct 08, 2026	35.60	35.66	35.57	35.66	7.762M
Oct 07, 2026	35.58	35.68	35.53	35.66	15.09M
Oct 06, 2026	35.67	35.72	35.62	35.69	9.380M
Oct 05, 2026	35.51	35.57	35.48	35.54	15.81M
Oct 02, 2026	35.66	35.70	35.48	35.52	11.81M
Oct 01, 2026	35.44	35.56	35.30	35.50	49.59M
Sep 30, 2026	35.85	35.90	35.72	35.72	25.11M
Sep 29, 2026	35.90	35.90	35.69	35.78	21.01M
Sep 28, 2026	35.89	35.92	35.82	35.86	25.35M
Sep 25, 2026	36.05	36.06	35.93	36.03	30.67M
Sep 24, 2026	36.10	36.14	36.00	36.02	36.55M
Sep 23, 2026	36.35	36.37	36.11	36.11	17.74M
Sep 22, 2026	36.43	36.44	36.36	36.41	13.41M
Sep 21, 2026	36.41	36.43	36.37	36.41	7.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks