iShares Broad USD High Yield Corp Bd ETF (USHY)
36.98
+0.08
(+0.22%)
USD |
BATS |
Nov 04, 16:00
36.98
0.00 (0.00%)
Pre-Market: 20:00
USHY Price: 36.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.04 | 37.06 | 36.96 | 36.98 | 9.057M |
| Nov 01, 2024 | 37.02 | 37.06 | 36.89 | 36.90 | 12.56M |
| Oct 31, 2024 | 37.22 | 37.22 | 37.11 | 37.13 | 14.23M |
| Oct 30, 2024 | 37.28 | 37.33 | 37.18 | 37.20 | 18.54M |
| Oct 29, 2024 | 37.21 | 37.28 | 37.15 | 37.25 | 8.077M |
| Oct 28, 2024 | 37.28 | 37.29 | 37.22 | 37.27 | 19.61M |
| Oct 25, 2024 | 37.26 | 37.29 | 37.14 | 37.17 | 9.889M |
| Oct 24, 2024 | 37.16 | 37.23 | 37.14 | 37.19 | 16.76M |
| Oct 23, 2024 | 37.19 | 37.19 | 37.08 | 37.11 | 11.78M |
| Oct 22, 2024 | 37.24 | 37.25 | 37.17 | 37.22 | 11.60M |
| Oct 21, 2024 | 37.38 | 37.38 | 37.22 | 37.28 | 13.30M |
| Oct 18, 2024 | 37.38 | 37.41 | 37.34 | 37.40 | 8.074M |
| Oct 17, 2024 | 37.41 | 37.42 | 37.26 | 37.32 | 10.98M |
| Oct 16, 2024 | 37.37 | 37.42 | 37.34 | 37.39 | 20.69M |
| Oct 15, 2024 | 37.31 | 37.45 | 37.30 | 37.32 | 4.740M |
| Oct 14, 2024 | 37.30 | 37.34 | 37.23 | 37.32 | 2.413M |
| Oct 11, 2024 | 37.23 | 37.31 | 37.22 | 37.29 | 5.837M |
| Oct 10, 2024 | 37.24 | 37.24 | 37.15 | 37.21 | 4.911M |
| Oct 09, 2024 | 37.25 | 37.26 | 37.20 | 37.21 | 13.72M |
| Oct 08, 2024 | 37.23 | 37.25 | 37.19 | 37.25 | 6.631M |
| Oct 07, 2024 | 37.29 | 37.29 | 37.16 | 37.17 | 7.774M |
| Oct 04, 2024 | 37.39 | 37.39 | 37.29 | 37.30 | 6.227M |
| Oct 03, 2024 | 37.41 | 37.42 | 37.33 | 37.38 | 7.189M |
| Oct 02, 2024 | 37.42 | 37.45 | 37.35 | 37.45 | 13.10M |
| Oct 01, 2024 | 37.46 | 37.50 | 37.41 | 37.43 | 12.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
41.80
Maximum
Sep 16 2021
37.88
Average
37.20
Median