Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 41.29 41.36 41.24 41.30 851905.0
Jan 21, 2021 41.43 41.43 41.35 41.40 816859.0
Jan 20, 2021 41.45 41.45 41.34 41.41 1.120M
Jan 19, 2021 41.32 41.33 41.22 41.28 1.520M
Jan 15, 2021 41.24 41.29 41.14 41.19 1.754M
Jan 14, 2021 41.28 41.30 41.22 41.25 1.316M
Jan 13, 2021 41.15 41.27 41.13 41.26 1.426M
Jan 12, 2021 41.09 41.17 41.02 41.14 1.351M
Jan 11, 2021 41.15 41.21 41.05 41.09 1.368M
Jan 08, 2021 41.32 41.32 41.17 41.29 2.387M
Jan 07, 2021 41.24 41.30 41.18 41.21 831318.0
Jan 06, 2021 41.19 41.28 41.09 41.10 3.237M
Jan 05, 2021 41.13 41.24 41.11 41.20 1.100M
Jan 04, 2021 41.31 41.31 41.04 41.16 1.444M
Dec 31, 2020 41.19 41.26 41.18 41.26 1.361M
Dec 30, 2020 41.18 41.25 41.16 41.20 1.386M
Dec 29, 2020 41.21 41.25 41.12 41.13 1.667M
Dec 28, 2020 41.21 41.23 41.12 41.14 837257.0
Dec 24, 2020 41.08 41.14 41.07 41.14 361484.0
Dec 23, 2020 40.95 41.05 40.94 41.02 1.027M
Dec 22, 2020 40.83 40.88 40.81 40.87 527138.0
Dec 21, 2020 40.83 40.88 40.73 40.81 993704.0
Dec 18, 2020 40.98 40.98 40.88 40.93 915400.0
Dec 17, 2020 40.94 40.95 40.88 40.93 1.001M
Dec 16, 2020 41.05 41.07 40.90 41.02 806993.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02
Minimum
Mar 23 2020
41.92
Maximum
Jan 08 2018
40.16
Average
40.57
Median