iShares Broad USD High Yield Corp Bd ETF (USHY)
36.01
-0.13
(-0.36%)
USD |
BATS |
Apr 30, 13:42
USHY Price: 36.01 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 36.08 | 36.14 | 36.06 | 36.14 | 7.320M |
| Apr 26, 2024 | 35.97 | 36.04 | 35.92 | 36.02 | 3.941M |
| Apr 25, 2024 | 35.84 | 35.94 | 35.70 | 35.93 | 9.952M |
| Apr 24, 2024 | 36.08 | 36.08 | 35.92 | 36.01 | 5.926M |
| Apr 23, 2024 | 35.97 | 36.11 | 35.93 | 36.09 | 20.87M |
| Apr 22, 2024 | 35.82 | 35.94 | 35.80 | 35.94 | 10.17M |
| Apr 19, 2024 | 35.74 | 35.79 | 35.71 | 35.73 | 10.81M |
| Apr 18, 2024 | 35.69 | 35.69 | 35.58 | 35.68 | 12.28M |
| Apr 17, 2024 | 35.71 | 35.75 | 35.59 | 35.61 | 13.16M |
| Apr 16, 2024 | 35.72 | 35.73 | 35.55 | 35.59 | 11.23M |
| Apr 15, 2024 | 35.98 | 35.98 | 35.68 | 35.72 | 7.686M |
| Apr 12, 2024 | 35.91 | 35.95 | 35.88 | 35.93 | 11.21M |
| Apr 11, 2024 | 36.03 | 36.03 | 35.84 | 35.95 | 20.91M |
| Apr 10, 2024 | 36.07 | 36.10 | 35.90 | 35.98 | 8.015M |
| Apr 09, 2024 | 36.29 | 36.31 | 36.22 | 36.30 | 4.890M |
| Apr 08, 2024 | 36.13 | 36.22 | 36.10 | 36.20 | 5.625M |
| Apr 05, 2024 | 36.15 | 36.17 | 36.11 | 36.12 | 3.937M |
| Apr 04, 2024 | 36.27 | 36.29 | 36.10 | 36.15 | 5.264M |
| Apr 03, 2024 | 36.12 | 36.20 | 36.07 | 36.17 | 13.68M |
| Apr 02, 2024 | 36.12 | 36.16 | 36.08 | 36.16 | 6.130M |
| Apr 01, 2024 | 36.37 | 36.37 | 36.19 | 36.19 | 7.959M |
| Mar 28, 2024 | 36.64 | 36.67 | 36.56 | 36.59 | 3.071M |
| Mar 27, 2024 | 36.57 | 36.66 | 36.49 | 36.66 | 2.639M |
| Mar 26, 2024 | 36.54 | 36.54 | 36.44 | 36.46 | 4.612M |
| Mar 25, 2024 | 36.51 | 36.69 | 36.47 | 36.52 | 3.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
41.80
Maximum
Sep 16 2021
38.28
Average
39.05
Median
Jun 10 2020