Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 41.26 41.27 41.15 41.26 856577.0
Oct 22, 2021 41.30 41.30 41.15 41.20 805477.0
Oct 21, 2021 41.37 41.38 41.24 41.28 1.130M
Oct 20, 2021 41.33 41.35 41.31 41.34 1.955M
Oct 19, 2021 41.32 41.35 41.28 41.35 758959.0
Oct 18, 2021 41.25 41.31 41.23 41.30 1.657M
Oct 15, 2021 41.42 41.42 41.32 41.34 1.349M
Oct 14, 2021 41.24 41.42 41.24 41.42 974188.0
Oct 13, 2021 41.14 41.18 41.06 41.17 2.294M
Oct 12, 2021 41.08 41.14 41.05 41.08 1.812M
Oct 11, 2021 41.16 41.16 41.00 41.01 1.309M
Oct 08, 2021 41.20 41.25 41.11 41.12 1.361M
Oct 07, 2021 41.31 41.36 41.22 41.24 1.271M
Oct 06, 2021 41.16 41.26 41.11 41.24 1.213M
Oct 05, 2021 41.27 41.34 41.23 41.26 1.143M
Oct 04, 2021 41.37 41.40 41.26 41.27 2.216M
Oct 01, 2021 41.41 41.43 41.29 41.37 2.512M
Sep 30, 2021 41.53 41.57 41.44 41.50 1.887M
Sep 29, 2021 41.54 41.58 41.49 41.52 1.884M
Sep 28, 2021 41.59 41.59 41.44 41.48 2.787M
Sep 27, 2021 41.60 41.67 41.58 41.65 988261.0
Sep 24, 2021 41.73 41.73 41.63 41.68 1.947M
Sep 23, 2021 41.78 41.78 41.68 41.72 1.201M
Sep 22, 2021 41.68 41.77 41.66 41.72 1.402M
Sep 21, 2021 41.69 41.69 41.57 41.64 1.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02
Minimum
Mar 23 2020
41.92
Maximum
Jan 08 2018
40.39
Average
40.70
Median
May 11 2018