USHY Price Insights

iShares Broad USD High Yield Corp Bd ETF (USHY)

37.24 -0.01 (-0.03%) USD | BATS | Nov 21, 16:00

37.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	37.24	37.26	37.20	37.25	7.895M
Nov 19, 2024	37.19	37.28	37.17	37.27	3.884M
Nov 18, 2024	37.15	37.21	37.12	37.21	8.954M
Nov 15, 2024	37.11	37.15	37.05	37.14	9.043M
Nov 14, 2024	37.27	37.27	37.13	37.14	8.787M
Nov 13, 2024	37.30	37.30	37.20	37.24	7.542M
Nov 12, 2024	37.43	37.43	37.18	37.22	8.636M
Nov 11, 2024	37.42	37.42	37.35	37.38	4.936M
Nov 08, 2024	37.38	37.41	37.33	37.39	13.16M
Nov 07, 2024	37.18	37.35	37.15	37.33	16.99M
Nov 06, 2024	37.17	37.20	37.05	37.18	19.59M
Nov 05, 2024	37.03	37.10	36.99	37.10	18.34M
Nov 04, 2024	37.04	37.06	36.96	36.98	9.058M
Nov 01, 2024	37.02	37.06	36.89	36.90	12.56M
Oct 31, 2024	37.22	37.22	37.11	37.13	14.23M
Oct 30, 2024	37.28	37.33	37.18	37.20	18.56M
Oct 29, 2024	37.21	37.28	37.15	37.25	8.078M
Oct 28, 2024	37.28	37.29	37.22	37.27	19.61M
Oct 25, 2024	37.26	37.29	37.14	37.17	9.889M
Oct 24, 2024	37.16	37.23	37.14	37.19	16.76M
Oct 23, 2024	37.19	37.19	37.08	37.11	11.78M
Oct 22, 2024	37.24	37.25	37.17	37.22	11.60M
Oct 21, 2024	37.38	37.38	37.22	37.28	13.30M
Oct 18, 2024	37.38	37.41	37.34	37.40	8.074M
Oct 17, 2024	37.41	37.42	37.26	37.32	10.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02

Minimum

Mar 23 2020

41.80

Maximum

Sep 16 2021

37.84

Average

37.17

Median

Oct 07 2024

Price Benchmarks