Simmons First National Corp (SFNC)
24.52
-0.26
(-1.07%)
USD |
NASDAQ |
Nov 14, 16:00
24.52
0.00 (0.00%)
After-Hours: 20:00
Simmons First National Price: 24.52 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.10 | 25.42 | 24.73 | 24.78 | 747595.0 |
| Nov 12, 2024 | 24.87 | 25.55 | 24.65 | 24.98 | 765778.0 |
| Nov 11, 2024 | 25.00 | 25.56 | 24.99 | 25.18 | 1.405M |
| Nov 08, 2024 | 24.86 | 25.00 | 24.53 | 24.69 | 1.079M |
| Nov 07, 2024 | 25.23 | 25.26 | 24.38 | 24.65 | 1.253M |
| Nov 06, 2024 | 25.00 | 25.95 | 24.95 | 25.53 | 2.745M |
| Nov 05, 2024 | 23.01 | 23.43 | 22.95 | 23.31 | 431045.0 |
| Nov 04, 2024 | 23.17 | 23.22 | 22.63 | 22.99 | 422159.0 |
| Nov 01, 2024 | 23.24 | 23.46 | 22.73 | 23.31 | 420243.0 |
| Oct 31, 2024 | 23.69 | 23.73 | 23.20 | 23.20 | 382728.0 |
| Oct 30, 2024 | 23.44 | 24.14 | 23.40 | 23.64 | 487323.0 |
| Oct 29, 2024 | 23.40 | 23.63 | 23.20 | 23.53 | 341986.0 |
| Oct 28, 2024 | 23.19 | 23.68 | 23.19 | 23.58 | 400971.0 |
| Oct 25, 2024 | 23.62 | 23.64 | 22.88 | 22.99 | 400667.0 |
| Oct 24, 2024 | 23.33 | 23.50 | 22.98 | 23.45 | 490421.0 |
| Oct 23, 2024 | 22.99 | 23.33 | 22.96 | 23.30 | 488918.0 |
| Oct 22, 2024 | 22.75 | 23.17 | 22.59 | 23.11 | 516096.0 |
| Oct 21, 2024 | 23.74 | 23.74 | 22.72 | 22.77 | 868534.0 |
| Oct 18, 2024 | 22.36 | 23.57 | 21.90 | 23.28 | 757191.0 |
| Oct 17, 2024 | 23.24 | 23.56 | 23.16 | 23.30 | 768971.0 |
| Oct 16, 2024 | 23.19 | 23.68 | 23.19 | 23.30 | 702551.0 |
| Oct 15, 2024 | 22.84 | 23.55 | 22.62 | 23.05 | 770521.0 |
| Oct 14, 2024 | 22.28 | 22.78 | 22.14 | 22.67 | 385235.0 |
| Oct 11, 2024 | 21.77 | 22.46 | 21.66 | 22.28 | 581127.0 |
| Oct 10, 2024 | 21.48 | 21.62 | 21.26 | 21.61 | 379382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 25 2023
32.71
Maximum
Mar 11 2021
22.27
Average
21.43
Median
Price Benchmarks
| Cathay General Bancorp | 51.64 |
| Eagle Bancorp Inc | 28.67 |
| East West Bancorp Inc | 103.61 |
| First Citizens BancShares Inc | 2154.25 |
| Flushing Financial Corp | 17.66 |
Price Related Metrics
| PE Ratio | 24.03 |
| PS Ratio | 4.208 |
| Price to Book Value | 0.8724 |
| Price to Free Cash Flow | 4.271 |
| Earnings Yield | 4.16% |
| Market Cap | 3.078B |
| Normalized PE Ratio | 24.03 |