Simmons First National (SFNC) Price: 23.31

Simmons First National Corp. (SFNC)

23.31 -0.01 (-0.04%) USD | NASDAQ | Oct 23, 16:00

23.30 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.21	23.48	23.08	23.31	1.496M
Oct 22, 2026	22.77	23.35	22.32	23.32	2.122M
Oct 21, 2026	22.85	22.94	22.72	22.89	1.664M
Oct 20, 2026	22.14	22.83	22.09	22.77	2.731M
Oct 19, 2026	21.90	22.32	21.90	22.22	4.157M
Oct 16, 2026	22.26	22.46	21.82	22.07	3.252M
Oct 15, 2026	22.09	22.48	21.98	22.26	3.848M
Oct 14, 2026	21.97	22.12	21.78	22.05	2.126M
Oct 13, 2026	22.48	22.57	22.08	22.16	2.437M
Oct 12, 2026	22.18	22.50	22.18	22.34	1.564M
Oct 09, 2026	22.29	22.34	22.12	22.18	1.376M
Oct 08, 2026	22.16	22.53	22.07	22.38	1.729M
Oct 07, 2026	22.49	22.49	22.06	22.21	1.132M
Oct 06, 2026	22.74	22.90	22.56	22.59	722469.0
Oct 05, 2026	22.89	22.92	22.57	22.71	1.527M
Oct 02, 2026	22.77	23.10	22.72	22.90	2.363M
Oct 01, 2026	22.44	22.76	22.09	22.73	1.573M
Sep 30, 2026	22.57	22.98	22.48	22.58	1.257M
Sep 29, 2026	22.85	22.97	22.50	22.52	1.383M
Sep 28, 2026	23.25	23.25	22.72	22.83	1.793M
Sep 25, 2026	23.20	23.35	23.07	23.23	1.443M
Sep 24, 2026	22.94	23.11	22.73	23.06	1.145M
Sep 23, 2026	22.63	23.24	22.45	22.89	2.120M
Sep 22, 2026	22.75	22.91	22.50	22.50	1.244M
Sep 21, 2026	22.96	23.06	22.65	22.65	1.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks