Simmons First National Corp. (SFNC)
23.19
+0.06
(+0.26%)
USD |
NASDAQ |
Sep 11, 16:00
23.20
+0.01
(+0.04%)
Pre-Market: 20:00
Simmons First National Price : 23.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.27 | 23.46 | 22.98 | 23.19 | 963715.0 |
| Sep 10, 2026 | 23.17 | 23.20 | 22.75 | 23.13 | 1.241M |
| Sep 09, 2026 | 23.09 | 23.18 | 22.83 | 22.92 | 1.314M |
| Sep 08, 2026 | 23.45 | 23.56 | 23.19 | 23.21 | 1.495M |
| Sep 04, 2026 | 23.42 | 23.99 | 23.27 | 23.69 | 2.340M |
| Sep 03, 2026 | 22.84 | 23.10 | 22.70 | 22.98 | 1.273M |
| Sep 02, 2026 | 22.36 | 22.81 | 22.34 | 22.67 | 953891.0 |
| Sep 01, 2026 | 22.55 | 22.70 | 22.16 | 22.23 | 1.061M |
| Aug 31, 2026 | 22.69 | 22.69 | 22.48 | 22.58 | 996125.0 |
| Aug 28, 2026 | 22.79 | 22.85 | 22.57 | 22.69 | 1.001M |
| Aug 27, 2026 | 22.62 | 22.76 | 22.44 | 22.69 | 597879.0 |
| Aug 26, 2026 | 22.74 | 22.90 | 22.54 | 22.80 | 639529.0 |
| Aug 25, 2026 | 22.99 | 23.04 | 22.64 | 22.70 | 1.156M |
| Aug 24, 2026 | 23.01 | 23.22 | 22.90 | 22.97 | 1.140M |
| Aug 21, 2026 | 23.12 | 23.23 | 22.84 | 23.01 | 793349.0 |
| Aug 20, 2026 | 23.16 | 23.16 | 22.72 | 22.98 | 1.027M |
| Aug 19, 2026 | 23.76 | 23.84 | 22.98 | 23.05 | 1.098M |
| Aug 18, 2026 | 23.97 | 24.04 | 23.55 | 23.68 | 832029.0 |
| Aug 17, 2026 | 24.02 | 24.18 | 23.86 | 23.94 | 860897.0 |
| Aug 14, 2026 | 23.94 | 24.10 | 23.86 | 24.08 | 2.720M |
| Aug 13, 2026 | 24.01 | 24.12 | 23.90 | 23.94 | 830966.0 |
| Aug 12, 2026 | 23.78 | 23.89 | 23.68 | 23.84 | 1.043M |
| Aug 11, 2026 | 23.58 | 23.84 | 23.58 | 23.70 | 826028.0 |
| Aug 10, 2026 | 23.36 | 23.60 | 23.33 | 23.53 | 941233.0 |
| Aug 07, 2026 | 23.47 | 23.68 | 23.37 | 23.46 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital City Bank Group, Inc. | 50.70 |
| Community Trust Bancorp, Inc. (Kentucky) | 77.67 |
| Preferred Bank (California) | 102.98 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PS Ratio | 5.416 |
| Price to Book Value | 0.962 |
| Price to Free Cash Flow | 6.727 |
| Earnings Yield | -10.97% |
| Market Cap | 3.350B |