Simmons First National Corp (SFNC)
18.52
+0.12
(+0.65%)
USD |
NASDAQ |
Apr 22, 16:00
18.51
-0.01
(-0.05%)
After-Hours: 20:00
Simmons First National Price: 18.52 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.39 | 18.76 | 18.35 | 18.52 | 213910.0 |
Apr 19, 2024 | 17.60 | 18.44 | 17.47 | 18.40 | 534553.0 |
Apr 18, 2024 | 17.46 | 17.79 | 17.43 | 17.69 | 436578.0 |
Apr 17, 2024 | 17.71 | 17.78 | 17.44 | 17.46 | 339306.0 |
Apr 16, 2024 | 17.73 | 17.83 | 17.49 | 17.49 | 312179.0 |
Apr 15, 2024 | 18.18 | 18.36 | 17.65 | 17.81 | 414375.0 |
Apr 12, 2024 | 17.92 | 18.17 | 17.89 | 18.13 | 312708.0 |
Apr 11, 2024 | 18.24 | 18.32 | 17.92 | 18.17 | 353941.0 |
Apr 10, 2024 | 18.74 | 18.76 | 17.96 | 18.14 | 475271.0 |
Apr 09, 2024 | 19.24 | 19.50 | 19.19 | 19.48 | 183398.0 |
Apr 08, 2024 | 19.06 | 19.36 | 19.00 | 19.20 | 216259.0 |
Apr 05, 2024 | 18.83 | 19.07 | 18.71 | 18.95 | 412221.0 |
Apr 04, 2024 | 18.92 | 19.23 | 18.82 | 18.96 | 546820.0 |
Apr 03, 2024 | 18.74 | 19.06 | 18.74 | 18.79 | 351627.0 |
Apr 02, 2024 | 19.06 | 19.21 | 18.75 | 18.97 | 522870.0 |
Apr 01, 2024 | 19.55 | 19.55 | 19.15 | 19.29 | 569678.0 |
Mar 28, 2024 | 19.26 | 19.54 | 19.21 | 19.46 | 672692.0 |
Mar 27, 2024 | 18.67 | 19.35 | 18.67 | 19.34 | 362532.0 |
Mar 26, 2024 | 18.74 | 18.74 | 18.34 | 18.48 | 259495.0 |
Mar 25, 2024 | 18.72 | 18.92 | 18.54 | 18.65 | 234785.0 |
Mar 22, 2024 | 19.14 | 19.24 | 18.62 | 18.66 | 354515.0 |
Mar 21, 2024 | 18.90 | 19.25 | 18.82 | 19.06 | 401303.0 |
Mar 20, 2024 | 18.15 | 19.12 | 18.06 | 18.84 | 415076.0 |
Mar 19, 2024 | 18.14 | 18.35 | 18.09 | 18.15 | 619042.0 |
Mar 18, 2024 | 18.42 | 18.43 | 18.09 | 18.13 | 549455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 25 2023
32.71
Maximum
Mar 11 2021
22.77
Average
23.20
Median
Jul 02 2019
Price Benchmarks
Banner Corp | 45.23 |
CVB Financial Corp | 16.47 |
International Bancshares Corp | 55.29 |
Independent Bank Corp | 50.83 |
Bank OZK | 45.18 |
Price Related Metrics
PE Ratio | 13.42 |
PS Ratio | 2.953 |
Price to Book Value | 0.6774 |
Price to Free Cash Flow | 4.622 |
Earnings Yield | 7.45% |
Market Cap | 2.321B |
Normalized PE Ratio | 13.33 |