Simmons First National Corp. (SFNC)
22.97
-0.04
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
22.98
+0.01
(+0.04%)
After-Hours: 20:00
Simmons First National Price : 22.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.01 | 23.22 | 22.90 | 22.97 | 1.140M |
| Aug 21, 2026 | 23.12 | 23.23 | 22.84 | 23.01 | 793349.0 |
| Aug 20, 2026 | 23.16 | 23.16 | 22.72 | 22.98 | 1.027M |
| Aug 19, 2026 | 23.76 | 23.84 | 22.98 | 23.05 | 1.098M |
| Aug 18, 2026 | 23.97 | 24.04 | 23.55 | 23.68 | 832029.0 |
| Aug 17, 2026 | 24.02 | 24.18 | 23.86 | 23.94 | 860897.0 |
| Aug 14, 2026 | 23.94 | 24.10 | 23.86 | 24.08 | 2.720M |
| Aug 13, 2026 | 24.01 | 24.12 | 23.90 | 23.94 | 830966.0 |
| Aug 12, 2026 | 23.78 | 23.89 | 23.68 | 23.84 | 1.043M |
| Aug 11, 2026 | 23.58 | 23.84 | 23.58 | 23.70 | 826028.0 |
| Aug 10, 2026 | 23.36 | 23.60 | 23.33 | 23.53 | 941233.0 |
| Aug 07, 2026 | 23.47 | 23.68 | 23.37 | 23.46 | 1.304M |
| Aug 06, 2026 | 24.28 | 24.32 | 23.52 | 23.55 | 1.683M |
| Aug 05, 2026 | 24.24 | 24.25 | 24.01 | 24.03 | 955802.0 |
| Aug 04, 2026 | 23.90 | 24.24 | 23.78 | 24.12 | 1.371M |
| Aug 03, 2026 | 23.63 | 23.98 | 23.52 | 23.86 | 1.273M |
| Jul 31, 2026 | 23.41 | 23.67 | 23.32 | 23.59 | 1.876M |
| Jul 30, 2026 | 23.56 | 23.66 | 23.29 | 23.41 | 1.395M |
| Jul 29, 2026 | 23.38 | 23.58 | 23.27 | 23.46 | 1.377M |
| Jul 28, 2026 | 23.15 | 23.49 | 23.03 | 23.48 | 1.163M |
| Jul 27, 2026 | 23.33 | 23.50 | 22.96 | 22.97 | 1.194M |
| Jul 24, 2026 | 23.01 | 23.38 | 22.98 | 23.18 | 1.043M |
| Jul 23, 2026 | 22.77 | 23.01 | 22.63 | 23.01 | 1.523M |
| Jul 22, 2026 | 22.84 | 23.15 | 22.70 | 23.11 | 2.211M |
| Jul 21, 2026 | 22.59 | 22.86 | 22.40 | 22.84 | 1.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital City Bank Group, Inc. | 51.61 |
| Community Trust Bancorp, Inc. (Kentucky) | 76.65 |
| Preferred Bank (California) | 104.06 |
| WesBanco, Inc. | 40.73 |
| Hope Bancorp, Inc. | 13.95 |
Price Related Metrics
| PS Ratio | 5.365 |
| Price to Book Value | 0.9529 |
| Price to Free Cash Flow | 6.663 |
| Earnings Yield | -11.08% |
| Market Cap | 3.318B |