Simmons First National Corp. (SFNC)
23.00
+0.14
(+0.61%)
USD |
NASDAQ |
Jul 13, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
Simmons First National Price : 23.00 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 22.81 | 22.96 | 22.68 | 22.86 | 925390.0 |
| Jul 09, 2026 | 22.35 | 22.80 | 22.24 | 22.72 | 952045.0 |
| Jul 08, 2026 | 22.69 | 22.71 | 22.10 | 22.24 | 1.163M |
| Jul 07, 2026 | 22.85 | 22.95 | 22.72 | 22.75 | 942435.0 |
| Jul 06, 2026 | 22.70 | 22.95 | 22.63 | 22.77 | 1.127M |
| Jul 02, 2026 | 23.35 | 23.40 | 22.72 | 22.84 | 1.099M |
| Jul 01, 2026 | 22.70 | 23.36 | 22.61 | 23.22 | 1.395M |
| Jun 30, 2026 | 22.68 | 22.78 | 22.59 | 22.65 | 1.424M |
| Jun 29, 2026 | 22.86 | 22.99 | 22.52 | 22.67 | 1.437M |
| Jun 26, 2026 | 23.05 | 23.12 | 22.68 | 22.93 | 4.312M |
| Jun 25, 2026 | 22.74 | 23.10 | 22.73 | 22.97 | 1.474M |
| Jun 24, 2026 | 22.42 | 22.82 | 22.41 | 22.70 | 1.971M |
| Jun 23, 2026 | 22.17 | 22.52 | 22.11 | 22.48 | 1.285M |
| Jun 22, 2026 | 21.88 | 22.28 | 21.88 | 22.17 | 1.352M |
| Jun 18, 2026 | 21.95 | 22.09 | 21.73 | 21.90 | 2.356M |
| Jun 17, 2026 | 22.03 | 22.22 | 21.49 | 21.71 | 1.376M |
| Jun 16, 2026 | 22.15 | 22.39 | 21.94 | 22.06 | 1.469M |
| Jun 15, 2026 | 22.32 | 22.58 | 21.94 | 22.00 | 1.266M |
| Jun 12, 2026 | 22.35 | 22.62 | 22.32 | 22.51 | 1.008M |
| Jun 11, 2026 | 22.00 | 22.28 | 21.83 | 22.19 | 1.240M |
| Jun 10, 2026 | 21.87 | 22.08 | 21.69 | 21.95 | 3.289M |
| Jun 09, 2026 | 21.79 | 22.18 | 21.62 | 21.71 | 2.989M |
| Jun 08, 2026 | 21.72 | 21.90 | 21.60 | 21.60 | 1.064M |
| Jun 05, 2026 | 21.64 | 21.87 | 21.54 | 21.58 | 1.179M |
| Jun 04, 2026 | 21.22 | 21.59 | 21.18 | 21.54 | 884745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 30.18 |
| First Busey Corp. | 29.27 |
| Cathay General Bancorp | 61.66 |
| Community Trust Bancorp, Inc. (Kentucky) | 72.31 |
| CVB Financial Corp. | 22.44 |
Price Related Metrics
| PS Ratio | 5.175 |
| Price to Book Value | 0.9705 |
| Price to Free Cash Flow | 7.599 |
| Earnings Yield | -11.18% |
| Market Cap | 3.336B |