Banc of California, Inc. (BANC)
18.32
-0.18
(-0.95%)
USD |
NYSE |
Sep 18, 12:14
Banc of California Price : 18.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.54 | 18.69 | 18.32 | 18.50 | 2.371M |
| Sep 16, 2026 | 18.70 | 18.71 | 17.86 | 18.28 | 4.080M |
| Sep 15, 2026 | 18.40 | 18.78 | 18.26 | 18.60 | 3.099M |
| Sep 14, 2026 | 18.29 | 18.72 | 18.29 | 18.46 | 2.243M |
| Sep 11, 2026 | 18.57 | 18.62 | 18.26 | 18.55 | 2.851M |
| Sep 10, 2026 | 18.28 | 18.41 | 18.19 | 18.40 | 2.323M |
| Sep 09, 2026 | 18.53 | 18.66 | 18.35 | 18.40 | 2.574M |
| Sep 08, 2026 | 18.85 | 19.00 | 18.59 | 18.62 | 2.629M |
| Sep 04, 2026 | 18.77 | 18.96 | 18.73 | 18.92 | 3.110M |
| Sep 03, 2026 | 18.90 | 19.17 | 18.74 | 18.77 | 1.766M |
| Sep 02, 2026 | 18.37 | 18.88 | 18.30 | 18.85 | 3.061M |
| Sep 01, 2026 | 18.54 | 18.68 | 18.14 | 18.16 | 2.370M |
| Aug 31, 2026 | 18.58 | 18.64 | 18.43 | 18.62 | 2.292M |
| Aug 28, 2026 | 18.85 | 18.94 | 18.58 | 18.60 | 1.487M |
| Aug 27, 2026 | 18.69 | 18.80 | 18.50 | 18.74 | 1.205M |
| Aug 26, 2026 | 18.66 | 19.00 | 18.59 | 18.82 | 1.771M |
| Aug 25, 2026 | 18.72 | 18.78 | 18.50 | 18.59 | 1.707M |
| Aug 24, 2026 | 18.61 | 18.82 | 18.58 | 18.65 | 2.216M |
| Aug 21, 2026 | 18.82 | 18.94 | 18.61 | 18.64 | 1.614M |
| Aug 20, 2026 | 18.95 | 18.95 | 18.64 | 18.65 | 1.921M |
| Aug 19, 2026 | 19.41 | 19.41 | 18.88 | 18.94 | 1.577M |
| Aug 18, 2026 | 19.72 | 19.72 | 19.26 | 19.30 | 2.468M |
| Aug 17, 2026 | 19.70 | 19.98 | 19.54 | 19.69 | 1.620M |
| Aug 14, 2026 | 19.60 | 19.88 | 19.58 | 19.74 | 1.920M |
| Aug 13, 2026 | 19.72 | 19.86 | 19.62 | 19.63 | 2.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 108.52 |
| Prosperity Bancshares, Inc. | 70.07 |
| First Bank (Hamilton, New Jersey) | 17.62 |
| Ameris Bancorp | 83.00 |
| Arrow Financial Corp. | 37.44 |
Price Related Metrics
| PS Ratio | 1.881 |
| Price to Book Value | 0.9971 |
| Price to Free Cash Flow | 7.621 |
| Earnings Yield | -2.35% |
| Market Cap | 2.903B |