Banc of California, Inc. (BANC)
18.60
-0.14
(-0.75%)
USD |
NYSE |
Aug 28, 16:00
18.60
0.00 (0.00%)
Pre-Market: 20:00
Banc of California Price : 18.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.85 | 18.94 | 18.58 | 18.60 | 1.487M |
| Aug 27, 2026 | 18.69 | 18.80 | 18.50 | 18.74 | 1.205M |
| Aug 26, 2026 | 18.66 | 19.00 | 18.59 | 18.82 | 1.771M |
| Aug 25, 2026 | 18.72 | 18.78 | 18.50 | 18.59 | 1.707M |
| Aug 24, 2026 | 18.61 | 18.82 | 18.58 | 18.65 | 2.216M |
| Aug 21, 2026 | 18.82 | 18.94 | 18.61 | 18.64 | 1.614M |
| Aug 20, 2026 | 18.95 | 18.95 | 18.64 | 18.65 | 1.921M |
| Aug 19, 2026 | 19.41 | 19.41 | 18.88 | 18.94 | 1.577M |
| Aug 18, 2026 | 19.72 | 19.72 | 19.26 | 19.30 | 2.468M |
| Aug 17, 2026 | 19.70 | 19.98 | 19.54 | 19.69 | 1.620M |
| Aug 14, 2026 | 19.60 | 19.88 | 19.58 | 19.74 | 1.920M |
| Aug 13, 2026 | 19.72 | 19.86 | 19.62 | 19.63 | 2.222M |
| Aug 12, 2026 | 19.60 | 19.63 | 19.41 | 19.59 | 2.066M |
| Aug 11, 2026 | 19.12 | 19.56 | 19.10 | 19.49 | 2.566M |
| Aug 10, 2026 | 18.63 | 19.00 | 18.59 | 18.95 | 3.198M |
| Aug 07, 2026 | 18.89 | 18.94 | 18.68 | 18.73 | 2.076M |
| Aug 06, 2026 | 19.54 | 19.54 | 18.96 | 19.00 | 3.775M |
| Aug 05, 2026 | 19.46 | 19.62 | 19.27 | 19.36 | 3.816M |
| Aug 04, 2026 | 19.43 | 19.89 | 19.29 | 19.52 | 3.663M |
| Aug 03, 2026 | 19.01 | 19.46 | 18.99 | 19.24 | 2.981M |
| Jul 31, 2026 | 18.95 | 19.16 | 18.55 | 19.15 | 4.663M |
| Jul 30, 2026 | 18.69 | 19.08 | 18.46 | 18.84 | 7.476M |
| Jul 29, 2026 | 19.84 | 20.19 | 18.55 | 18.59 | 9.926M |
| Jul 28, 2026 | 20.76 | 21.28 | 20.23 | 21.18 | 7.293M |
| Jul 27, 2026 | 21.43 | 21.58 | 20.79 | 20.79 | 2.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 110.55 |
| Citigroup, Inc. | 132.90 |
| Prosperity Bancshares, Inc. | 72.30 |
| WaFd, Inc. | 36.09 |
| First Bank (Hamilton, New Jersey) | 17.89 |
Price Related Metrics
| PS Ratio | 1.909 |
| Price to Book Value | 1.012 |
| Price to Free Cash Flow | 7.736 |
| Earnings Yield | -2.32% |
| Market Cap | 2.947B |