Banc of California Inc (BANC)
15.16
+0.22
(+1.51%)
USD |
NYSE |
Nov 05, 14:42
Banc of California Price: 15.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.20 | 15.26 | 14.77 | 14.94 | 1.904M |
| Nov 01, 2024 | 15.47 | 15.60 | 15.20 | 15.30 | 1.512M |
| Oct 31, 2024 | 15.90 | 15.92 | 15.36 | 15.36 | 2.412M |
| Oct 30, 2024 | 15.72 | 16.01 | 15.57 | 15.57 | 1.622M |
| Oct 29, 2024 | 15.75 | 15.86 | 15.61 | 15.76 | 1.945M |
| Oct 28, 2024 | 15.36 | 15.86 | 15.33 | 15.84 | 2.344M |
| Oct 25, 2024 | 15.61 | 15.61 | 15.20 | 15.22 | 2.037M |
| Oct 24, 2024 | 15.50 | 15.65 | 15.30 | 15.45 | 2.971M |
| Oct 23, 2024 | 15.69 | 15.69 | 15.14 | 15.29 | 2.991M |
| Oct 22, 2024 | 15.26 | 15.64 | 14.94 | 15.42 | 4.618M |
| Oct 21, 2024 | 15.10 | 15.22 | 14.62 | 14.80 | 3.551M |
| Oct 18, 2024 | 15.29 | 15.41 | 15.18 | 15.18 | 1.253M |
| Oct 17, 2024 | 15.31 | 15.44 | 15.21 | 15.28 | 2.310M |
| Oct 16, 2024 | 15.19 | 15.45 | 15.04 | 15.35 | 1.626M |
| Oct 15, 2024 | 14.83 | 15.35 | 14.79 | 14.99 | 2.401M |
| Oct 14, 2024 | 14.52 | 14.84 | 14.36 | 14.79 | 1.238M |
| Oct 11, 2024 | 14.14 | 14.50 | 14.00 | 14.49 | 2.139M |
| Oct 10, 2024 | 13.60 | 14.01 | 13.60 | 14.01 | 2.157M |
| Oct 09, 2024 | 13.73 | 14.21 | 13.65 | 14.07 | 1.801M |
| Oct 08, 2024 | 13.67 | 13.91 | 13.58 | 13.82 | 1.738M |
| Oct 07, 2024 | 13.84 | 13.84 | 13.58 | 13.66 | 2.267M |
| Oct 04, 2024 | 14.19 | 14.23 | 13.90 | 13.92 | 1.658M |
| Oct 03, 2024 | 13.83 | 13.92 | 13.74 | 13.87 | 1.579M |
| Oct 02, 2024 | 14.10 | 14.26 | 13.86 | 13.89 | 1.261M |
| Oct 01, 2024 | 14.62 | 14.65 | 14.03 | 14.05 | 2.641M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
21.86
Maximum
Jan 14 2022
15.22
Average
15.14
Median
Nov 26 2019
Price Benchmarks
| UMB Financial Corp | 110.77 |
| BancFirst Corp | 108.49 |
| Fulton Financial Corp | 18.24 |
| Heartland Financial USA Inc | 60.06 |
| Zions Bancorp NA | 51.68 |
Price Related Metrics
| PS Ratio | 3.502 |
| Price to Book Value | 0.8544 |
| Earnings Yield | -28.49% |
| Market Cap | 2.561B |
| Normalized PE Ratio | 4.617 |