Banc of California (BANC) Price: 18.48

Banc of California, Inc. (BANC)

18.48 +0.24 (+1.32%) USD | NYSE | Oct 28, 16:00

18.38 -0.10 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	17.85	18.52	17.85	18.48	4.545M
Oct 27, 2026	18.09	18.32	17.89	18.24	3.191M
Oct 26, 2026	17.99	18.09	17.88	17.99	1.574M
Oct 23, 2026	17.65	18.04	17.56	17.92	2.146M
Oct 22, 2026	17.23	17.78	17.23	17.74	1.889M
Oct 21, 2026	17.50	17.50	17.26	17.37	1.323M
Oct 20, 2026	17.10	17.48	17.06	17.36	2.196M
Oct 19, 2026	17.17	17.24	16.97	17.00	1.415M
Oct 16, 2026	17.35	17.56	17.14	17.18	1.740M
Oct 15, 2026	17.06	17.30	16.93	17.24	1.918M
Oct 14, 2026	16.83	17.06	16.74	16.98	1.773M
Oct 13, 2026	17.39	17.51	17.08	17.15	1.465M
Oct 12, 2026	17.23	17.47	17.23	17.33	1.404M
Oct 09, 2026	17.36	17.42	17.20	17.30	1.653M
Oct 08, 2026	17.03	17.41	17.02	17.35	3.022M
Oct 07, 2026	17.24	17.28	17.00	17.17	1.914M
Oct 06, 2026	17.66	17.70	17.39	17.43	2.269M
Oct 05, 2026	17.87	17.91	17.50	17.55	2.586M
Oct 02, 2026	17.75	17.96	17.60	17.74	2.333M
Oct 01, 2026	17.23	17.51	16.84	17.49	3.618M
Sep 30, 2026	17.34	17.45	17.11	17.23	2.419M
Sep 29, 2026	17.75	17.78	17.22	17.30	2.160M
Sep 28, 2026	17.93	18.02	17.61	17.66	1.955M
Sep 25, 2026	17.88	18.12	17.82	17.94	2.387M
Sep 24, 2026	17.84	17.85	17.56	17.73	2.465M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks