National Bankshares Inc (NKSH)
30.72
-0.32
(-1.05%)
USD |
NASDAQ |
Nov 21, 16:00
30.93
+0.22
(+0.70%)
After-Hours: 20:00
National Bankshares Price: 30.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.97 | 31.55 | 30.72 | 30.72 | 23053.00 |
| Nov 20, 2024 | 31.10 | 31.19 | 30.73 | 31.04 | 5288.00 |
| Nov 19, 2024 | 30.60 | 31.36 | 30.44 | 31.36 | 7389.00 |
| Nov 18, 2024 | 31.62 | 31.71 | 30.54 | 30.78 | 20337.00 |
| Nov 15, 2024 | 31.02 | 31.96 | 30.69 | 31.79 | 11409.00 |
| Nov 14, 2024 | 31.81 | 31.81 | 30.31 | 30.89 | 25058.00 |
| Nov 13, 2024 | 31.75 | 32.10 | 31.30 | 31.30 | 7551.00 |
| Nov 12, 2024 | 31.89 | 32.39 | 31.20 | 31.74 | 8622.00 |
| Nov 11, 2024 | 31.76 | 32.00 | 31.57 | 31.99 | 9823.00 |
| Nov 08, 2024 | 31.00 | 32.34 | 30.95 | 31.71 | 21669.00 |
| Nov 07, 2024 | 30.81 | 31.31 | 30.81 | 31.17 | 11881.00 |
| Nov 06, 2024 | 30.50 | 32.89 | 30.50 | 31.10 | 38734.00 |
| Nov 05, 2024 | 29.74 | 30.00 | 29.02 | 30.00 | 8098.00 |
| Nov 04, 2024 | 29.08 | 29.65 | 28.96 | 29.20 | 11527.00 |
| Nov 01, 2024 | 29.04 | 29.45 | 28.58 | 29.27 | 10262.00 |
| Oct 31, 2024 | 29.71 | 29.96 | 28.51 | 28.58 | 8143.00 |
| Oct 30, 2024 | 30.05 | 30.25 | 30.05 | 30.08 | 3461.00 |
| Oct 29, 2024 | 30.01 | 30.24 | 30.01 | 30.24 | 3929.00 |
| Oct 28, 2024 | 29.44 | 30.00 | 29.44 | 30.00 | 4740.00 |
| Oct 25, 2024 | 29.97 | 29.97 | 28.73 | 28.75 | 5486.00 |
| Oct 24, 2024 | 29.68 | 30.08 | 29.26 | 30.08 | 3289.00 |
| Oct 23, 2024 | 29.90 | 29.95 | 29.45 | 29.93 | 11996.00 |
| Oct 22, 2024 | 29.77 | 29.99 | 29.01 | 29.99 | 4818.00 |
| Oct 21, 2024 | 30.06 | 30.06 | 29.12 | 29.12 | 6031.00 |
| Oct 18, 2024 | 30.48 | 30.52 | 30.04 | 30.04 | 5418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Oct 23 2023
46.38
Maximum
Dec 20 2019
32.86
Average
32.59
Median
Price Benchmarks
| First National Corp | 22.55 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 4.233 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 50.42 |
| Earnings Yield | 4.72% |
| Market Cap | 195.38M |
| Normalized PE Ratio | 17.32 |