National Bankshares Inc (NKSH)
29.98
-0.12
(-0.40%)
USD |
NASDAQ |
Apr 23, 16:00
29.66
-0.32
(-1.07%)
After-Hours: 20:00
National Bankshares Price: 29.98 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.55 | 30.16 | 29.28 | 29.98 | 2615.00 |
Apr 22, 2024 | 28.41 | 30.10 | 28.30 | 30.10 | 5362.00 |
Apr 19, 2024 | 27.52 | 28.68 | 27.52 | 28.68 | 12923.00 |
Apr 18, 2024 | 28.80 | 28.80 | 27.60 | 27.87 | 10977.00 |
Apr 17, 2024 | 28.00 | 29.10 | 27.52 | 28.90 | 10829.00 |
Apr 16, 2024 | 27.81 | 28.30 | 27.56 | 28.01 | 9172.00 |
Apr 15, 2024 | 29.22 | 29.31 | 27.99 | 28.22 | 15933.00 |
Apr 12, 2024 | 30.04 | 30.18 | 29.01 | 29.05 | 7851.00 |
Apr 11, 2024 | 29.80 | 30.88 | 29.45 | 30.60 | 6480.00 |
Apr 10, 2024 | 30.08 | 30.31 | 29.30 | 30.25 | 10885.00 |
Apr 09, 2024 | 31.52 | 31.52 | 31.15 | 31.15 | 3857.00 |
Apr 08, 2024 | 30.85 | 32.07 | 30.85 | 31.63 | 4520.00 |
Apr 05, 2024 | 31.81 | 32.00 | 31.30 | 31.30 | 5542.00 |
Apr 04, 2024 | 33.12 | 33.12 | 32.02 | 32.05 | 5478.00 |
Apr 03, 2024 | 32.88 | 33.34 | 32.21 | 32.31 | 10515.00 |
Apr 02, 2024 | 34.15 | 34.15 | 31.95 | 33.00 | 9189.00 |
Apr 01, 2024 | 33.24 | 35.00 | 32.59 | 34.60 | 30592.00 |
Mar 28, 2024 | 33.21 | 33.41 | 32.74 | 33.41 | 9097.00 |
Mar 27, 2024 | 32.99 | 33.68 | 32.76 | 33.60 | 9814.00 |
Mar 26, 2024 | 33.81 | 33.81 | 32.90 | 33.00 | 6200.00 |
Mar 25, 2024 | 33.07 | 33.45 | 33.00 | 33.05 | 7297.00 |
Mar 22, 2024 | 33.66 | 33.76 | 33.25 | 33.25 | 6777.00 |
Mar 21, 2024 | 33.54 | 34.12 | 33.42 | 34.11 | 9900.00 |
Mar 20, 2024 | 32.82 | 33.50 | 32.51 | 33.50 | 10970.00 |
Mar 19, 2024 | 33.12 | 33.41 | 32.85 | 33.41 | 9908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Oct 23 2023
47.62
Maximum
Nov 21 2019
33.92
Average
34.01
Median
May 11 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 11.27 |
PS Ratio | 3.786 |
Price to Book Value | 1.257 |
Price to Free Cash Flow | 12.59 |
Earnings Yield | 8.87% |
Market Cap | 176.70M |
Normalized PE Ratio | 11.27 |