National Bankshares Inc (NKSH)
28.99
-0.28
(-0.96%)
USD |
NASDAQ |
Nov 04, 16:00
29.44
+0.45
(+1.55%)
After-Hours: 20:00
National Bankshares Price: 28.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.08 | 29.65 | 28.96 | 28.99 | 10317.00 |
| Nov 01, 2024 | 29.04 | 29.45 | 28.58 | 29.27 | 10262.00 |
| Oct 31, 2024 | 29.71 | 29.96 | 28.51 | 28.58 | 8143.00 |
| Oct 30, 2024 | 30.05 | 30.25 | 30.05 | 30.08 | 3461.00 |
| Oct 29, 2024 | 30.01 | 30.24 | 30.01 | 30.24 | 3929.00 |
| Oct 28, 2024 | 29.44 | 30.00 | 29.44 | 30.00 | 4740.00 |
| Oct 25, 2024 | 29.97 | 29.97 | 28.73 | 28.75 | 5486.00 |
| Oct 24, 2024 | 29.68 | 30.08 | 29.26 | 30.08 | 3289.00 |
| Oct 23, 2024 | 29.90 | 29.95 | 29.45 | 29.93 | 11996.00 |
| Oct 22, 2024 | 29.77 | 29.99 | 29.01 | 29.99 | 4818.00 |
| Oct 21, 2024 | 30.06 | 30.06 | 29.12 | 29.12 | 6031.00 |
| Oct 18, 2024 | 30.48 | 30.52 | 30.04 | 30.04 | 5418.00 |
| Oct 17, 2024 | 30.70 | 30.70 | 29.95 | 30.29 | 10745.00 |
| Oct 16, 2024 | 30.04 | 31.44 | 30.04 | 31.00 | 14425.00 |
| Oct 15, 2024 | 29.64 | 30.59 | 29.64 | 30.21 | 8447.00 |
| Oct 14, 2024 | 28.28 | 29.70 | 28.28 | 29.60 | 9554.00 |
| Oct 11, 2024 | 30.24 | 30.34 | 29.10 | 29.31 | 18064.00 |
| Oct 10, 2024 | 28.48 | 29.99 | 28.01 | 29.80 | 17896.00 |
| Oct 09, 2024 | 28.20 | 28.95 | 28.20 | 28.95 | 7856.00 |
| Oct 08, 2024 | 29.01 | 29.06 | 27.44 | 28.24 | 10950.00 |
| Oct 07, 2024 | 29.00 | 29.00 | 28.48 | 28.60 | 6887.00 |
| Oct 04, 2024 | 29.02 | 29.43 | 29.02 | 29.43 | 4350.00 |
| Oct 03, 2024 | 28.92 | 29.42 | 28.47 | 28.47 | 7554.00 |
| Oct 02, 2024 | 29.01 | 29.14 | 28.65 | 28.65 | 4362.00 |
| Oct 01, 2024 | 29.20 | 30.02 | 28.32 | 28.91 | 38608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Oct 23 2023
47.62
Maximum
Nov 21 2019
32.99
Average
32.75
Median
Price Benchmarks
| First National Corp | 21.25 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 3.995 |
| Price to Book Value | 1.099 |
| Earnings Yield | 5.00% |
| Market Cap | 184.41M |
| Normalized PE Ratio | 16.35 |