National Bankshares, Inc. (NKSH)
41.34
+0.19
(+0.46%)
USD |
NASDAQ |
Aug 24, 16:00
40.97
-0.37
(-0.90%)
After-Hours: 20:00
National Bankshares Price : 41.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.29 | 41.82 | 40.78 | 41.34 | 21572.00 |
| Aug 21, 2026 | 41.00 | 41.78 | 40.54 | 41.15 | 36490.00 |
| Aug 20, 2026 | 40.24 | 41.15 | 40.24 | 40.83 | 24611.00 |
| Aug 19, 2026 | 43.25 | 43.25 | 41.16 | 41.17 | 34907.00 |
| Aug 18, 2026 | 42.61 | 43.31 | 42.29 | 43.19 | 39103.00 |
| Aug 17, 2026 | 42.40 | 42.84 | 42.00 | 42.61 | 34319.00 |
| Aug 14, 2026 | 42.60 | 42.98 | 41.50 | 42.41 | 50900.00 |
| Aug 13, 2026 | 42.62 | 43.27 | 42.27 | 42.63 | 42869.00 |
| Aug 12, 2026 | 42.39 | 42.94 | 41.83 | 42.61 | 37358.00 |
| Aug 11, 2026 | 40.46 | 42.24 | 40.30 | 42.24 | 49705.00 |
| Aug 10, 2026 | 41.74 | 42.02 | 40.04 | 40.33 | 111068.0 |
| Aug 07, 2026 | 41.68 | 42.33 | 39.24 | 42.11 | 38164.00 |
| Aug 06, 2026 | 41.06 | 41.86 | 40.99 | 41.70 | 39270.00 |
| Aug 05, 2026 | 40.60 | 41.66 | 40.01 | 41.12 | 43914.00 |
| Aug 04, 2026 | 41.05 | 41.45 | 40.50 | 41.15 | 39658.00 |
| Aug 03, 2026 | 41.14 | 42.49 | 40.91 | 41.08 | 82555.00 |
| Jul 31, 2026 | 39.83 | 41.00 | 39.71 | 40.60 | 46642.00 |
| Jul 30, 2026 | 39.92 | 40.43 | 39.51 | 39.72 | 38250.00 |
| Jul 29, 2026 | 39.99 | 41.32 | 39.76 | 39.80 | 32266.00 |
| Jul 28, 2026 | 38.70 | 40.11 | 37.68 | 39.93 | 31228.00 |
| Jul 27, 2026 | 37.26 | 39.06 | 36.63 | 38.34 | 28509.00 |
| Jul 24, 2026 | 36.29 | 37.18 | 36.04 | 36.64 | 18936.00 |
| Jul 23, 2026 | 35.68 | 35.88 | 35.24 | 35.88 | 20837.00 |
| Jul 22, 2026 | 36.70 | 36.70 | 35.57 | 35.99 | 30650.00 |
| Jul 21, 2026 | 36.75 | 36.98 | 35.72 | 36.82 | 40665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&T Bancorp, Inc. | 50.25 |
| HomeTrust Bancshares, Inc. | 46.95 |
| Midland States Bancorp, Inc. | 32.80 |
| Bank7 Corp. | 52.16 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 3.009 |
| PEG Ratio | 0.1622 |
| Price to Book Value | 1.37 |
| Price to Free Cash Flow | 14.29 |
| Earnings Yield | 7.72% |
| Market Cap | 263.36M |
| PEGY Ratio | 0.155 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 12.93 |