National Bankshares, Inc. (NKSH)
42.85
+0.01
(+0.02%)
USD |
NASDAQ |
Sep 14, 16:00
42.85
0.00 (0.00%)
After-Hours: 17:24
National Bankshares Price : 42.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.90 | 43.00 | 42.19 | 42.84 | 46307.00 |
| Sep 10, 2026 | 41.99 | 42.59 | 41.66 | 42.48 | 42227.00 |
| Sep 09, 2026 | 41.78 | 42.14 | 41.55 | 42.01 | 29599.00 |
| Sep 08, 2026 | 41.90 | 42.29 | 41.25 | 41.79 | 63606.00 |
| Sep 04, 2026 | 41.80 | 42.38 | 41.71 | 42.07 | 34770.00 |
| Sep 03, 2026 | 41.74 | 42.20 | 41.66 | 41.84 | 48402.00 |
| Sep 02, 2026 | 40.50 | 41.68 | 40.05 | 41.47 | 32957.00 |
| Sep 01, 2026 | 40.70 | 41.40 | 38.70 | 40.20 | 31021.00 |
| Aug 31, 2026 | 40.46 | 41.26 | 40.46 | 41.20 | 32966.00 |
| Aug 28, 2026 | 40.70 | 41.58 | 40.70 | 40.94 | 26946.00 |
| Aug 27, 2026 | 40.71 | 41.16 | 40.30 | 40.70 | 31283.00 |
| Aug 26, 2026 | 41.20 | 41.24 | 40.32 | 40.78 | 39424.00 |
| Aug 25, 2026 | 41.50 | 41.50 | 40.05 | 40.94 | 42602.00 |
| Aug 24, 2026 | 41.29 | 41.82 | 40.78 | 41.34 | 21572.00 |
| Aug 21, 2026 | 41.00 | 41.78 | 40.54 | 41.15 | 36490.00 |
| Aug 20, 2026 | 40.24 | 41.15 | 40.24 | 40.83 | 24611.00 |
| Aug 19, 2026 | 43.25 | 43.25 | 41.16 | 41.17 | 34907.00 |
| Aug 18, 2026 | 42.61 | 43.31 | 42.29 | 43.19 | 39103.00 |
| Aug 17, 2026 | 42.40 | 42.84 | 42.00 | 42.61 | 34319.00 |
| Aug 14, 2026 | 42.60 | 42.98 | 41.50 | 42.41 | 50900.00 |
| Aug 13, 2026 | 42.62 | 43.27 | 42.27 | 42.63 | 42869.00 |
| Aug 12, 2026 | 42.39 | 42.94 | 41.83 | 42.61 | 37358.00 |
| Aug 11, 2026 | 40.46 | 42.24 | 40.30 | 42.24 | 49705.00 |
| Aug 10, 2026 | 41.74 | 42.02 | 40.04 | 40.33 | 111068.0 |
| Aug 07, 2026 | 41.68 | 42.33 | 39.24 | 42.11 | 38164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&T Bancorp, Inc. | 50.55 |
| HomeTrust Bancshares, Inc. | 48.32 |
| Midland States Bancorp, Inc. | 33.57 |
| Bank7 Corp. | 55.31 |
| Ameris Bancorp | 84.81 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 3.119 |
| PEG Ratio | 0.1681 |
| Price to Book Value | 1.420 |
| Price to Free Cash Flow | 14.81 |
| Earnings Yield | 7.45% |
| Market Cap | 272.98M |
| PEGY Ratio | 0.1609 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 13.41 |