Bank of Hawaii Corp (BOH)
58.91
-0.34
(-0.57%)
USD |
NYSE |
May 07, 16:00
58.98
+0.07
(+0.12%)
Pre-Market: 20:00
Bank of Hawaii Price: 58.91 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 59.34 | 59.76 | 58.88 | 58.91 | 181108.0 |
| May 06, 2024 | 59.29 | 59.69 | 59.09 | 59.25 | 234125.0 |
| May 03, 2024 | 59.33 | 59.86 | 58.42 | 58.86 | 206479.0 |
| May 02, 2024 | 58.58 | 58.80 | 57.64 | 58.49 | 234937.0 |
| May 01, 2024 | 57.41 | 59.20 | 56.78 | 58.00 | 289707.0 |
| Apr 30, 2024 | 57.05 | 57.89 | 56.62 | 56.69 | 273755.0 |
| Apr 29, 2024 | 58.60 | 58.62 | 57.55 | 57.69 | 237011.0 |
| Apr 26, 2024 | 58.98 | 59.68 | 58.43 | 58.63 | 201933.0 |
| Apr 25, 2024 | 58.24 | 59.15 | 57.29 | 59.11 | 343690.0 |
| Apr 24, 2024 | 57.59 | 58.80 | 57.58 | 58.67 | 186660.0 |
| Apr 23, 2024 | 57.19 | 58.70 | 57.19 | 58.20 | 334519.0 |
| Apr 22, 2024 | 57.71 | 59.30 | 56.02 | 58.41 | 804657.0 |
| Apr 19, 2024 | 56.17 | 58.68 | 56.17 | 58.40 | 550385.0 |
| Apr 18, 2024 | 56.29 | 57.09 | 56.00 | 56.38 | 237552.0 |
| Apr 17, 2024 | 57.13 | 57.53 | 56.25 | 56.25 | 280825.0 |
| Apr 16, 2024 | 57.83 | 58.16 | 56.48 | 56.56 | 478287.0 |
| Apr 15, 2024 | 58.43 | 59.45 | 57.42 | 58.36 | 333764.0 |
| Apr 12, 2024 | 58.01 | 58.54 | 57.57 | 58.28 | 195916.0 |
| Apr 11, 2024 | 59.59 | 59.59 | 58.35 | 58.57 | 423644.0 |
| Apr 10, 2024 | 59.99 | 60.01 | 58.38 | 59.14 | 350832.0 |
| Apr 09, 2024 | 61.21 | 62.38 | 60.60 | 62.09 | 193939.0 |
| Apr 08, 2024 | 59.99 | 61.24 | 59.62 | 61.02 | 198905.0 |
| Apr 05, 2024 | 59.42 | 60.21 | 59.24 | 59.32 | 204504.0 |
| Apr 04, 2024 | 60.61 | 61.45 | 59.50 | 59.79 | 161266.0 |
| Apr 03, 2024 | 59.42 | 60.17 | 59.42 | 59.66 | 178018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
May 12 2023
96.16
Maximum
Mar 19 2021
72.97
Average
77.74
Median
Dec 29 2022
Price Benchmarks
| Truist Financial Corp | 39.11 |
| Columbia Banking System Inc | 20.10 |
| First Financial Northwest Inc | 20.39 |
| Sandy Spring Bancorp Inc | 21.59 |
| Washington Trust Bancorp Inc | 26.20 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 3.596 |
| Price to Book Value | 1.862 |
| Price to Free Cash Flow | 10.20 |
| Earnings Yield | 6.59% |
| Market Cap | 2.338B |
| Normalized PE Ratio | 16.39 |