Bank of Hawaii Corp. (BOH)
75.80
-0.02
(-0.03%)
USD |
NYSE |
Sep 11, 16:00
75.77
-0.03
(-0.04%)
After-Hours: 20:00
Bank of Hawaii Price : 75.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.76 | 76.76 | 75.21 | 75.80 | 227760.0 |
| Sep 10, 2026 | 75.25 | 76.10 | 74.57 | 75.82 | 211822.0 |
| Sep 09, 2026 | 75.98 | 76.24 | 75.20 | 75.39 | 252242.0 |
| Sep 08, 2026 | 76.92 | 76.92 | 76.04 | 76.19 | 228320.0 |
| Sep 04, 2026 | 76.52 | 77.34 | 76.48 | 77.19 | 217384.0 |
| Sep 03, 2026 | 77.00 | 77.71 | 76.59 | 76.65 | 274813.0 |
| Sep 02, 2026 | 75.75 | 77.06 | 75.22 | 76.51 | 367813.0 |
| Sep 01, 2026 | 75.86 | 76.40 | 74.80 | 75.18 | 270507.0 |
| Aug 31, 2026 | 76.60 | 77.02 | 75.65 | 75.93 | 194567.0 |
| Aug 28, 2026 | 77.50 | 77.81 | 76.91 | 77.29 | 193640.0 |
| Aug 27, 2026 | 76.64 | 77.27 | 76.17 | 77.23 | 197735.0 |
| Aug 26, 2026 | 76.42 | 77.34 | 75.83 | 77.25 | 280111.0 |
| Aug 25, 2026 | 76.88 | 76.93 | 76.15 | 76.16 | 412772.0 |
| Aug 24, 2026 | 77.49 | 78.20 | 76.81 | 76.85 | 310709.0 |
| Aug 21, 2026 | 78.16 | 78.26 | 77.09 | 77.50 | 441469.0 |
| Aug 20, 2026 | 77.76 | 77.99 | 76.99 | 77.59 | 262712.0 |
| Aug 19, 2026 | 79.37 | 79.42 | 77.58 | 77.81 | 349388.0 |
| Aug 18, 2026 | 80.20 | 80.72 | 79.01 | 79.08 | 265605.0 |
| Aug 17, 2026 | 80.04 | 80.70 | 79.58 | 79.83 | 314102.0 |
| Aug 14, 2026 | 79.72 | 80.55 | 79.72 | 80.29 | 176229.0 |
| Aug 13, 2026 | 80.00 | 80.24 | 79.51 | 79.86 | 218037.0 |
| Aug 12, 2026 | 79.81 | 79.83 | 79.18 | 79.43 | 241508.0 |
| Aug 11, 2026 | 79.04 | 79.48 | 78.78 | 79.43 | 186954.0 |
| Aug 10, 2026 | 78.81 | 79.38 | 78.25 | 78.69 | 419625.0 |
| Aug 07, 2026 | 78.84 | 79.61 | 78.48 | 79.28 | 238318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| BancFirst Corp. (Oklahoma) | 110.90 |
| BOK Financial Corp. | 135.69 |
| Citigroup, Inc. | 138.82 |
| Community Financial System, Inc. | 62.54 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 2.835 |
| PEG Ratio | 0.3452 |
| Price to Book Value | 1.953 |
| Price to Free Cash Flow | 14.89 |
| Earnings Yield | 7.09% |
| Market Cap | 2.990B |
| PEGY Ratio | 0.3166 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 14.11 |