Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 80.09 81.23 78.63 78.85 247209.0
Nov 11, 2024 78.99 81.45 78.37 80.02 411341.0
Nov 08, 2024 78.01 78.51 77.26 77.69 330395.0
Nov 07, 2024 79.39 79.99 77.25 77.59 559610.0
Nov 06, 2024 78.36 81.39 76.74 80.01 865534.0
Nov 05, 2024 72.05 73.35 71.77 73.18 330942.0
Nov 04, 2024 71.84 72.49 71.40 71.65 408637.0
Nov 01, 2024 72.66 73.04 72.04 72.37 308618.0
Oct 31, 2024 72.36 73.20 72.02 72.23 423488.0
Oct 30, 2024 72.67 74.06 72.02 72.25 330424.0
Oct 29, 2024 72.63 73.36 71.82 72.79 399811.0
Oct 28, 2024 68.00 72.68 67.46 72.37 749069.0
Oct 25, 2024 66.93 67.39 65.94 66.03 462616.0
Oct 24, 2024 65.00 66.79 64.39 66.67 534266.0
Oct 23, 2024 65.28 65.54 64.30 64.92 261956.0
Oct 22, 2024 65.02 65.40 64.74 65.32 266279.0
Oct 21, 2024 67.13 67.13 64.65 64.83 267216.0
Oct 18, 2024 68.19 68.19 66.75 67.03 307934.0
Oct 17, 2024 67.58 68.24 67.10 68.18 345430.0
Oct 16, 2024 67.74 68.92 67.54 67.72 268040.0
Oct 15, 2024 67.14 68.33 66.45 67.07 354526.0
Oct 14, 2024 66.31 67.19 65.73 66.76 288978.0
Oct 11, 2024 64.85 67.03 64.76 66.45 364876.0
Oct 10, 2024 63.32 64.28 62.90 64.25 295504.0
Oct 09, 2024 62.76 64.32 62.70 63.93 318162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.56
Minimum
May 12 2023
96.16
Maximum
Mar 19 2021
70.95
Average
74.65
Median
Dec 19 2022

Price Related Metrics