Bank of Hawaii Corp. (BOH)
76.95
-0.55
(-0.71%)
USD |
NYSE |
Aug 24, 16:00
76.95
0.00 (0.00%)
After-Hours: 20:00
Bank of Hawaii Price : 76.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 78.16 | 78.26 | 77.09 | 77.50 | 441469.0 |
| Aug 20, 2026 | 77.76 | 77.99 | 76.99 | 77.59 | 262712.0 |
| Aug 19, 2026 | 79.37 | 79.42 | 77.58 | 77.81 | 349388.0 |
| Aug 18, 2026 | 80.20 | 80.72 | 79.01 | 79.08 | 265605.0 |
| Aug 17, 2026 | 80.04 | 80.70 | 79.58 | 79.83 | 314102.0 |
| Aug 14, 2026 | 79.72 | 80.55 | 79.72 | 80.29 | 176229.0 |
| Aug 13, 2026 | 80.00 | 80.24 | 79.51 | 79.86 | 218037.0 |
| Aug 12, 2026 | 79.81 | 79.83 | 79.18 | 79.43 | 241508.0 |
| Aug 11, 2026 | 79.04 | 79.48 | 78.78 | 79.43 | 186954.0 |
| Aug 10, 2026 | 78.81 | 79.38 | 78.25 | 78.69 | 419625.0 |
| Aug 07, 2026 | 78.84 | 79.61 | 78.48 | 79.28 | 238318.0 |
| Aug 06, 2026 | 79.08 | 80.27 | 78.86 | 79.02 | 383591.0 |
| Aug 05, 2026 | 81.08 | 81.08 | 79.49 | 79.64 | 387310.0 |
| Aug 04, 2026 | 80.33 | 81.86 | 79.88 | 80.86 | 355390.0 |
| Aug 03, 2026 | 79.87 | 81.15 | 79.63 | 80.15 | 268300.0 |
| Jul 31, 2026 | 80.05 | 80.56 | 79.42 | 79.90 | 397814.0 |
| Jul 30, 2026 | 80.19 | 80.75 | 79.79 | 79.87 | 291921.0 |
| Jul 29, 2026 | 80.33 | 80.46 | 79.06 | 79.62 | 413820.0 |
| Jul 28, 2026 | 80.57 | 80.57 | 79.09 | 80.07 | 542957.0 |
| Jul 27, 2026 | 83.20 | 84.22 | 79.82 | 80.02 | 1.022M |
| Jul 24, 2026 | 85.34 | 85.87 | 83.97 | 83.97 | 917007.0 |
| Jul 23, 2026 | 83.75 | 84.80 | 82.95 | 84.75 | 539634.0 |
| Jul 22, 2026 | 84.61 | 84.96 | 83.76 | 84.74 | 411900.0 |
| Jul 21, 2026 | 84.21 | 84.45 | 82.66 | 84.40 | 395709.0 |
| Jul 20, 2026 | 85.43 | 85.96 | 83.64 | 83.80 | 527680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| BancFirst Corp. (Oklahoma) | 112.62 |
| BOK Financial Corp. | 140.50 |
| Citigroup, Inc. | 131.68 |
| Community Financial System, Inc. | 63.01 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 2.878 |
| PEG Ratio | 0.3504 |
| Price to Book Value | 1.983 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 6.98% |
| Market Cap | 3.035B |
| PEGY Ratio | 0.3219 |
| Operating PE Ratio | 11.08 |
| Normalized PE Ratio | 14.33 |