Cathay General Bancorp (CATY)
62.33
+0.03
(+0.05%)
USD |
NASDAQ |
Aug 24, 16:00
62.77
+0.44
(+0.71%)
After-Hours: 07:56
Cathay General Bancorp Price : 62.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.22 | 62.82 | 62.15 | 62.33 | 498791.0 |
| Aug 21, 2026 | 62.73 | 62.95 | 61.86 | 62.30 | 341641.0 |
| Aug 20, 2026 | 62.21 | 62.72 | 62.12 | 62.42 | 328064.0 |
| Aug 19, 2026 | 64.24 | 64.24 | 62.36 | 62.51 | 379552.0 |
| Aug 18, 2026 | 64.55 | 64.80 | 63.87 | 64.20 | 365595.0 |
| Aug 17, 2026 | 64.72 | 65.26 | 64.38 | 64.40 | 346356.0 |
| Aug 14, 2026 | 64.54 | 65.17 | 64.54 | 64.93 | 268017.0 |
| Aug 13, 2026 | 64.89 | 65.05 | 64.42 | 64.61 | 333446.0 |
| Aug 12, 2026 | 63.87 | 64.60 | 63.85 | 64.46 | 296825.0 |
| Aug 11, 2026 | 63.49 | 64.00 | 63.45 | 63.70 | 311360.0 |
| Aug 10, 2026 | 62.91 | 63.63 | 62.91 | 63.37 | 361115.0 |
| Aug 07, 2026 | 63.29 | 63.83 | 62.86 | 63.41 | 300175.0 |
| Aug 06, 2026 | 64.59 | 64.66 | 63.60 | 63.71 | 421142.0 |
| Aug 05, 2026 | 64.45 | 64.46 | 63.96 | 64.13 | 335463.0 |
| Aug 04, 2026 | 63.90 | 64.89 | 63.67 | 64.35 | 402002.0 |
| Aug 03, 2026 | 63.64 | 64.29 | 63.42 | 63.90 | 385354.0 |
| Jul 31, 2026 | 63.15 | 63.44 | 62.40 | 63.19 | 563241.0 |
| Jul 30, 2026 | 63.58 | 63.82 | 62.99 | 63.03 | 409226.0 |
| Jul 29, 2026 | 63.30 | 63.68 | 62.94 | 63.24 | 641012.0 |
| Jul 28, 2026 | 62.73 | 63.61 | 62.72 | 63.55 | 472492.0 |
| Jul 27, 2026 | 63.20 | 63.60 | 62.55 | 62.56 | 450797.0 |
| Jul 24, 2026 | 62.63 | 63.35 | 62.18 | 62.92 | 627763.0 |
| Jul 23, 2026 | 62.10 | 62.90 | 60.88 | 62.53 | 1.104M |
| Jul 22, 2026 | 61.99 | 62.11 | 61.19 | 61.36 | 721384.0 |
| Jul 21, 2026 | 61.96 | 62.11 | 61.25 | 62.06 | 452170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sierra Bancorp | 39.65 |
| Seacoast Banking Corp. of Florida | 34.34 |
| UMB Financial Corp. | 143.96 |
| First Hawaiian, Inc. | 26.04 |
| FB Financial Corp. | 58.27 |
Price Related Metrics
| PE Ratio | 12.18 |
| PS Ratio | 3.069 |
| PEG Ratio | 0.5205 |
| Price to Book Value | 1.367 |
| Price to Free Cash Flow | 7.924 |
| Earnings Yield | 8.21% |
| Market Cap | 4.165B |
| PEGY Ratio | 0.4737 |
| Operating PE Ratio | 9.374 |
| Normalized PE Ratio | 11.81 |