Cathay General Bancorp (CATY)
45.49
-0.44
(-0.96%)
USD |
NASDAQ |
Nov 04, 16:00
46.69
+1.20
(+2.64%)
Pre-Market: 08:59
Cathay General Bancorp Price: 45.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.70 | 46.08 | 45.04 | 45.49 | 206561.0 |
| Nov 01, 2024 | 46.37 | 46.54 | 45.74 | 45.93 | 213320.0 |
| Oct 31, 2024 | 46.72 | 47.00 | 45.97 | 45.98 | 239183.0 |
| Oct 30, 2024 | 46.01 | 47.66 | 46.01 | 46.72 | 260606.0 |
| Oct 29, 2024 | 46.19 | 46.45 | 45.92 | 46.31 | 197032.0 |
| Oct 28, 2024 | 45.33 | 46.70 | 45.33 | 46.46 | 265127.0 |
| Oct 25, 2024 | 45.81 | 45.81 | 44.55 | 44.83 | 255405.0 |
| Oct 24, 2024 | 45.60 | 45.64 | 44.66 | 45.56 | 261708.0 |
| Oct 23, 2024 | 45.46 | 45.86 | 45.06 | 45.63 | 228010.0 |
| Oct 22, 2024 | 46.28 | 46.28 | 44.00 | 45.39 | 282492.0 |
| Oct 21, 2024 | 46.03 | 46.03 | 44.40 | 44.59 | 362237.0 |
| Oct 18, 2024 | 46.68 | 46.68 | 45.95 | 46.04 | 201215.0 |
| Oct 17, 2024 | 45.67 | 46.70 | 45.46 | 46.61 | 281611.0 |
| Oct 16, 2024 | 45.67 | 46.45 | 45.16 | 45.76 | 355766.0 |
| Oct 15, 2024 | 44.80 | 46.21 | 44.55 | 45.11 | 300430.0 |
| Oct 14, 2024 | 44.00 | 44.86 | 43.67 | 44.64 | 177802.0 |
| Oct 11, 2024 | 42.84 | 44.37 | 42.84 | 44.06 | 187696.0 |
| Oct 10, 2024 | 42.36 | 42.70 | 42.08 | 42.63 | 188454.0 |
| Oct 09, 2024 | 41.99 | 43.10 | 41.94 | 42.78 | 184295.0 |
| Oct 08, 2024 | 42.50 | 42.58 | 42.07 | 42.09 | 218652.0 |
| Oct 07, 2024 | 42.32 | 42.52 | 42.05 | 42.31 | 156436.0 |
| Oct 04, 2024 | 42.74 | 42.92 | 42.35 | 42.52 | 209754.0 |
| Oct 03, 2024 | 41.33 | 41.91 | 41.08 | 41.77 | 151253.0 |
| Oct 02, 2024 | 41.67 | 42.44 | 41.60 | 41.63 | 180804.0 |
| Oct 01, 2024 | 42.69 | 42.69 | 41.36 | 41.72 | 207936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
48.68
Maximum
Feb 16 2022
37.36
Average
38.66
Median
Price Benchmarks
| Eagle Bancorp Inc | 25.51 |
| East West Bancorp Inc | 96.47 |
| First Citizens BancShares Inc | 1905.96 |
| Flushing Financial Corp | 15.19 |
| Fulton Financial Corp | 17.93 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 4.418 |
| Price to Book Value | 1.147 |
| Earnings Yield | 8.73% |
| Market Cap | 3.246B |
| Normalized PE Ratio | 11.43 |