Cathay General Bancorp (CATY)
62.61
+0.60
(+0.97%)
USD |
NASDAQ |
Sep 14, 14:35
Cathay General Bancorp Price : 62.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.60 | 63.18 | 61.41 | 62.01 | 347923.0 |
| Sep 10, 2026 | 61.30 | 62.08 | 60.83 | 62.04 | 310745.0 |
| Sep 09, 2026 | 61.45 | 62.02 | 61.12 | 61.34 | 417804.0 |
| Sep 08, 2026 | 62.54 | 62.72 | 61.82 | 61.86 | 409708.0 |
| Sep 04, 2026 | 62.24 | 63.12 | 62.06 | 62.69 | 314454.0 |
| Sep 03, 2026 | 62.30 | 63.11 | 62.08 | 62.58 | 419342.0 |
| Sep 02, 2026 | 61.13 | 62.51 | 60.83 | 62.00 | 502513.0 |
| Sep 01, 2026 | 61.02 | 61.59 | 60.44 | 60.73 | 616400.0 |
| Aug 31, 2026 | 61.65 | 61.74 | 61.05 | 61.21 | 513054.0 |
| Aug 28, 2026 | 61.76 | 62.14 | 61.47 | 61.87 | 425844.0 |
| Aug 27, 2026 | 61.68 | 62.15 | 61.17 | 62.12 | 286380.0 |
| Aug 26, 2026 | 62.09 | 62.34 | 61.74 | 62.04 | 222570.0 |
| Aug 25, 2026 | 62.47 | 62.48 | 61.82 | 61.89 | 259099.0 |
| Aug 24, 2026 | 62.22 | 62.82 | 62.15 | 62.33 | 498791.0 |
| Aug 21, 2026 | 62.73 | 62.95 | 61.86 | 62.30 | 341641.0 |
| Aug 20, 2026 | 62.21 | 62.72 | 62.12 | 62.42 | 328064.0 |
| Aug 19, 2026 | 64.24 | 64.24 | 62.36 | 62.51 | 379552.0 |
| Aug 18, 2026 | 64.55 | 64.80 | 63.87 | 64.20 | 365595.0 |
| Aug 17, 2026 | 64.72 | 65.26 | 64.38 | 64.40 | 346356.0 |
| Aug 14, 2026 | 64.54 | 65.17 | 64.54 | 64.93 | 268017.0 |
| Aug 13, 2026 | 64.89 | 65.05 | 64.42 | 64.61 | 333446.0 |
| Aug 12, 2026 | 63.87 | 64.60 | 63.85 | 64.46 | 296825.0 |
| Aug 11, 2026 | 63.49 | 64.00 | 63.45 | 63.70 | 311360.0 |
| Aug 10, 2026 | 62.91 | 63.63 | 62.91 | 63.37 | 361115.0 |
| Aug 07, 2026 | 63.29 | 63.83 | 62.86 | 63.41 | 300175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sierra Bancorp | 40.76 |
| Seacoast Banking Corp. of Florida | 34.32 |
| UMB Financial Corp. | 140.02 |
| First Hawaiian, Inc. | 25.77 |
| FB Financial Corp. | 55.43 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 3.082 |
| PEG Ratio | 0.5228 |
| Price to Book Value | 1.373 |
| Price to Free Cash Flow | 7.960 |
| Earnings Yield | 8.17% |
| Market Cap | 4.184B |
| PEGY Ratio | 0.4744 |
| Operating PE Ratio | 9.416 |
| Normalized PE Ratio | 11.86 |