CVB Financial Corp (CVBF)
17.08
+0.62
(+3.73%)
USD |
NASDAQ |
Apr 23, 16:00
17.08
0.00 (0.00%)
After-Hours: 17:52
CVB Financial Price: 17.08 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 16.26 | 16.58 | 16.22 | 16.47 | 794242.0 |
| Apr 19, 2024 | 15.90 | 16.64 | 15.89 | 16.63 | 840901.0 |
| Apr 18, 2024 | 15.86 | 16.18 | 15.86 | 15.98 | 674344.0 |
| Apr 17, 2024 | 16.02 | 16.12 | 15.83 | 15.85 | 566339.0 |
| Apr 16, 2024 | 15.90 | 15.94 | 15.71 | 15.75 | 496625.0 |
| Apr 15, 2024 | 16.31 | 16.46 | 15.88 | 16.09 | 740678.0 |
| Apr 12, 2024 | 16.12 | 16.26 | 16.00 | 16.21 | 483045.0 |
| Apr 11, 2024 | 16.33 | 16.38 | 15.97 | 16.31 | 956014.0 |
| Apr 10, 2024 | 16.78 | 16.78 | 16.11 | 16.25 | 952150.0 |
| Apr 09, 2024 | 17.07 | 17.35 | 17.04 | 17.34 | 466526.0 |
| Apr 08, 2024 | 16.81 | 17.08 | 16.81 | 17.04 | 449749.0 |
| Apr 05, 2024 | 16.70 | 16.90 | 16.63 | 16.76 | 509021.0 |
| Apr 04, 2024 | 17.05 | 17.28 | 16.80 | 16.83 | 777814.0 |
| Apr 03, 2024 | 16.86 | 16.95 | 16.67 | 16.76 | 655603.0 |
| Apr 02, 2024 | 16.94 | 17.08 | 16.76 | 16.97 | 856046.0 |
| Apr 01, 2024 | 17.90 | 17.91 | 17.38 | 17.43 | 671020.0 |
| Mar 28, 2024 | 17.84 | 17.92 | 17.65 | 17.84 | 874502.0 |
| Mar 27, 2024 | 16.98 | 17.70 | 16.90 | 17.70 | 773810.0 |
| Mar 26, 2024 | 17.17 | 17.24 | 16.78 | 16.78 | 600935.0 |
| Mar 25, 2024 | 17.14 | 17.32 | 16.98 | 17.04 | 681333.0 |
| Mar 22, 2024 | 17.34 | 17.43 | 16.90 | 17.00 | 520310.0 |
| Mar 21, 2024 | 17.30 | 17.54 | 17.20 | 17.32 | 698522.0 |
| Mar 20, 2024 | 16.39 | 17.40 | 16.29 | 17.17 | 693597.0 |
| Mar 19, 2024 | 16.50 | 16.75 | 16.48 | 16.51 | 657232.0 |
| Mar 18, 2024 | 16.75 | 16.82 | 16.56 | 16.60 | 794389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
May 11 2023
28.95
Maximum
Nov 10 2022
20.57
Average
20.65
Median
Jul 15 2019
Price Benchmarks
| Valley National Bancorp | 7.905 |
| Banner Corp | 46.03 |
| Columbia Banking System Inc | 19.09 |
| International Bancshares Corp | 56.12 |
| Independent Bank Corp | 52.22 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 4.325 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 8.132 |
| Earnings Yield | 9.31% |
| Market Cap | 2.381B |
| Normalized PE Ratio | 10.75 |