CVB Financial (CVBF) Price: 22.52

CVB Financial Corp. (CVBF)

22.52 +0.04 (+0.18%) USD | NASDAQ | Nov 13, 16:00

22.52 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.56	22.67	22.36	22.52	885855.0
Nov 12, 2026	22.67	22.75	22.42	22.48	1.115M
Nov 11, 2026	22.75	22.89	22.56	22.65	1.102M
Nov 10, 2026	22.96	23.04	22.62	22.79	1.136M
Nov 09, 2026	23.03	23.18	22.84	22.96	1.388M
Nov 06, 2026	22.68	23.00	22.68	22.74	1.071M
Nov 05, 2026	23.72	23.95	22.78	22.86	2.000M
Nov 04, 2026	23.51	23.80	23.22	23.37	1.628M
Nov 03, 2026	22.97	23.20	22.86	22.93	1.567M
Nov 02, 2026	22.70	23.29	22.65	23.11	1.506M
Oct 30, 2026	22.84	22.84	22.49	22.58	975407.0
Oct 29, 2026	22.79	22.90	22.64	22.75	1.074M
Oct 28, 2026	22.78	22.90	22.28	22.52	1.410M
Oct 27, 2026	23.03	23.03	22.75	22.81	1.228M
Oct 26, 2026	22.92	23.16	22.86	22.91	1.663M
Oct 23, 2026	22.91	23.09	22.67	22.92	1.763M
Oct 22, 2026	22.30	23.18	22.01	23.05	2.934M
Oct 21, 2026	22.26	22.28	22.08	22.24	1.237M
Oct 20, 2026	21.88	22.36	21.86	22.16	1.766M
Oct 19, 2026	21.76	21.96	21.74	21.85	1.364M
Oct 16, 2026	21.87	22.26	21.72	21.87	1.071M
Oct 15, 2026	21.57	21.85	21.42	21.83	1.329M
Oct 14, 2026	21.21	21.42	21.10	21.35	1.476M
Oct 13, 2026	21.73	21.81	21.42	21.48	994859.0
Oct 12, 2026	21.53	21.80	21.52	21.65	738748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks