CVB Financial Corp. (CVBF)
22.45
-0.12
(-0.53%)
USD |
NASDAQ |
Aug 24, 16:00
22.45
0.00 (0.00%)
After-Hours: 20:00
CVB Financial Price : 22.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.65 | 22.79 | 22.38 | 22.57 | 857510.0 |
| Aug 20, 2026 | 22.53 | 22.64 | 22.37 | 22.52 | 946090.0 |
| Aug 19, 2026 | 23.04 | 23.14 | 22.48 | 22.53 | 1.560M |
| Aug 18, 2026 | 23.19 | 23.33 | 22.90 | 23.04 | 768917.0 |
| Aug 17, 2026 | 23.20 | 23.41 | 23.03 | 23.15 | 861670.0 |
| Aug 14, 2026 | 23.16 | 23.30 | 23.12 | 23.25 | 740164.0 |
| Aug 13, 2026 | 23.20 | 23.28 | 23.08 | 23.16 | 923365.0 |
| Aug 12, 2026 | 22.86 | 23.09 | 22.78 | 23.00 | 918413.0 |
| Aug 11, 2026 | 22.58 | 22.86 | 22.42 | 22.82 | 1.343M |
| Aug 10, 2026 | 22.71 | 22.71 | 22.42 | 22.55 | 1.250M |
| Aug 07, 2026 | 22.71 | 22.74 | 22.47 | 22.66 | 914839.0 |
| Aug 06, 2026 | 23.08 | 23.18 | 22.69 | 22.71 | 1.351M |
| Aug 05, 2026 | 23.11 | 23.20 | 22.88 | 22.89 | 1.166M |
| Aug 04, 2026 | 22.92 | 23.29 | 22.71 | 23.10 | 1.398M |
| Aug 03, 2026 | 22.53 | 23.02 | 22.50 | 22.86 | 1.837M |
| Jul 31, 2026 | 22.67 | 22.80 | 22.34 | 22.37 | 1.468M |
| Jul 30, 2026 | 22.87 | 22.96 | 22.66 | 22.67 | 1.179M |
| Jul 29, 2026 | 22.93 | 23.01 | 22.68 | 22.83 | 1.957M |
| Jul 28, 2026 | 22.75 | 22.86 | 22.64 | 22.80 | 1.582M |
| Jul 27, 2026 | 22.78 | 22.91 | 22.48 | 22.50 | 1.314M |
| Jul 24, 2026 | 22.48 | 22.65 | 22.34 | 22.56 | 1.670M |
| Jul 23, 2026 | 21.60 | 22.46 | 21.60 | 22.36 | 2.452M |
| Jul 22, 2026 | 22.48 | 22.48 | 22.15 | 22.24 | 1.639M |
| Jul 21, 2026 | 22.37 | 22.48 | 22.15 | 22.42 | 1.516M |
| Jul 20, 2026 | 22.79 | 22.96 | 22.44 | 22.47 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.31 |
| Oak Valley Bancorp | 34.28 |
| Stock Yards Bancorp, Inc. | 81.75 |
| Hope Bancorp, Inc. | 13.96 |
| Flagstar Bank NA | 13.42 |
Price Related Metrics
| PE Ratio | 15.53 |
| PS Ratio | 4.529 |
| Price to Book Value | 1.248 |
| Price to Free Cash Flow | 5.639 |
| Earnings Yield | 6.44% |
| Market Cap | 3.957B |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 14.11 |