CVB Financial Corp. (CVBF)
22.44
+0.05
(+0.22%)
USD |
NASDAQ |
Sep 11, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
CVB Financial Price : 22.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.51 | 22.78 | 22.20 | 22.44 | 1.205M |
| Sep 10, 2026 | 22.06 | 22.41 | 21.93 | 22.39 | 1.355M |
| Sep 09, 2026 | 22.18 | 22.30 | 22.00 | 22.08 | 807577.0 |
| Sep 08, 2026 | 22.57 | 22.67 | 22.30 | 22.31 | 687852.0 |
| Sep 04, 2026 | 22.45 | 22.72 | 22.44 | 22.62 | 643623.0 |
| Sep 03, 2026 | 22.35 | 22.65 | 22.35 | 22.48 | 874403.0 |
| Sep 02, 2026 | 21.96 | 22.42 | 21.93 | 22.29 | 1.038M |
| Sep 01, 2026 | 22.14 | 22.27 | 21.78 | 21.87 | 974147.0 |
| Aug 31, 2026 | 22.19 | 22.19 | 21.98 | 22.17 | 1.093M |
| Aug 28, 2026 | 22.25 | 22.42 | 22.16 | 22.19 | 949242.0 |
| Aug 27, 2026 | 22.31 | 22.37 | 21.97 | 22.30 | 697169.0 |
| Aug 26, 2026 | 22.47 | 22.52 | 22.30 | 22.40 | 667327.0 |
| Aug 25, 2026 | 22.52 | 22.52 | 22.32 | 22.39 | 732784.0 |
| Aug 24, 2026 | 22.56 | 22.71 | 22.38 | 22.44 | 684657.0 |
| Aug 21, 2026 | 22.65 | 22.79 | 22.38 | 22.57 | 857510.0 |
| Aug 20, 2026 | 22.53 | 22.64 | 22.37 | 22.52 | 946090.0 |
| Aug 19, 2026 | 23.04 | 23.14 | 22.48 | 22.53 | 1.560M |
| Aug 18, 2026 | 23.19 | 23.33 | 22.90 | 23.04 | 768917.0 |
| Aug 17, 2026 | 23.20 | 23.41 | 23.03 | 23.15 | 861670.0 |
| Aug 14, 2026 | 23.16 | 23.30 | 23.12 | 23.25 | 740164.0 |
| Aug 13, 2026 | 23.20 | 23.28 | 23.08 | 23.16 | 923365.0 |
| Aug 12, 2026 | 22.86 | 23.09 | 22.78 | 23.00 | 918413.0 |
| Aug 11, 2026 | 22.58 | 22.86 | 22.42 | 22.82 | 1.343M |
| Aug 10, 2026 | 22.71 | 22.71 | 22.42 | 22.55 | 1.250M |
| Aug 07, 2026 | 22.71 | 22.74 | 22.47 | 22.66 | 914839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.44 |
| Stock Yards Bancorp, Inc. | 79.74 |
| Hope Bancorp, Inc. | 13.94 |
| Flagstar Bank NA | 13.18 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 4.527 |
| Price to Book Value | 1.248 |
| Price to Free Cash Flow | 5.636 |
| Earnings Yield | 6.44% |
| Market Cap | 3.955B |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 14.10 |