CVB Financial (CVBF) Price: 22.92

CVB Financial Corp. (CVBF)

22.92 -0.13 (-0.56%) USD | NASDAQ | Oct 23, 16:00

22.90 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.91	23.09	22.67	22.92	1.763M
Oct 22, 2026	22.30	23.18	22.01	23.05	2.934M
Oct 21, 2026	22.26	22.28	22.08	22.24	1.237M
Oct 20, 2026	21.88	22.36	21.86	22.16	1.766M
Oct 19, 2026	21.76	21.96	21.74	21.85	1.364M
Oct 16, 2026	21.87	22.26	21.72	21.87	1.071M
Oct 15, 2026	21.57	21.85	21.42	21.83	1.329M
Oct 14, 2026	21.21	21.42	21.10	21.35	1.476M
Oct 13, 2026	21.73	21.81	21.42	21.48	994859.0
Oct 12, 2026	21.53	21.80	21.52	21.65	738748.0
Oct 09, 2026	21.64	21.70	21.45	21.49	1.002M
Oct 08, 2026	21.53	21.80	21.44	21.75	1.087M
Oct 07, 2026	21.77	21.84	21.48	21.53	1.206M
Oct 06, 2026	22.11	22.26	21.84	21.89	1.245M
Oct 05, 2026	22.28	22.33	22.03	22.12	1.785M
Oct 02, 2026	22.17	22.51	22.16	22.28	1.650M
Oct 01, 2026	21.61	22.08	21.32	22.01	1.732M
Sep 30, 2026	21.75	21.93	21.56	21.61	1.503M
Sep 29, 2026	22.20	22.35	21.91	21.94	1.245M
Sep 28, 2026	22.52	22.60	22.18	22.19	1.223M
Sep 25, 2026	22.41	22.68	22.36	22.53	1.894M
Sep 24, 2026	22.05	22.34	21.94	22.30	1.101M
Sep 23, 2026	22.16	22.30	22.00	22.01	1.419M
Sep 22, 2026	22.48	22.58	22.16	22.16	1.289M
Sep 21, 2026	22.80	22.88	22.43	22.43	1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks