CVB Financial Corp (CVBF)
22.82
+0.26
(+1.15%)
USD |
NASDAQ |
Nov 14, 10:47
CVB Financial Price: 22.82 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.25 | 23.32 | 22.49 | 22.56 | 939175.0 |
| Nov 12, 2024 | 22.88 | 23.43 | 22.74 | 23.01 | 1.037M |
| Nov 11, 2024 | 22.50 | 23.15 | 22.40 | 23.07 | 1.040M |
| Nov 08, 2024 | 21.71 | 22.21 | 21.56 | 22.00 | 838521.0 |
| Nov 07, 2024 | 22.31 | 22.33 | 21.53 | 21.66 | 830842.0 |
| Nov 06, 2024 | 21.00 | 22.63 | 20.93 | 22.62 | 2.008M |
| Nov 05, 2024 | 18.94 | 19.35 | 18.85 | 19.31 | 426574.0 |
| Nov 04, 2024 | 19.16 | 19.16 | 18.77 | 18.96 | 528697.0 |
| Nov 01, 2024 | 19.41 | 19.55 | 19.16 | 19.27 | 572092.0 |
| Oct 31, 2024 | 19.76 | 19.80 | 19.42 | 19.43 | 617677.0 |
| Oct 30, 2024 | 19.57 | 20.10 | 19.57 | 19.74 | 601272.0 |
| Oct 29, 2024 | 19.50 | 19.72 | 19.46 | 19.64 | 605876.0 |
| Oct 28, 2024 | 19.44 | 19.66 | 19.18 | 19.58 | 624333.0 |
| Oct 25, 2024 | 19.60 | 19.77 | 19.21 | 19.23 | 590389.0 |
| Oct 24, 2024 | 18.49 | 19.64 | 18.42 | 19.59 | 1.074M |
| Oct 23, 2024 | 18.81 | 19.10 | 18.75 | 18.99 | 944967.0 |
| Oct 22, 2024 | 18.75 | 18.98 | 18.66 | 18.97 | 317861.0 |
| Oct 21, 2024 | 19.49 | 19.53 | 18.77 | 18.78 | 706228.0 |
| Oct 18, 2024 | 19.77 | 19.77 | 19.45 | 19.55 | 560418.0 |
| Oct 17, 2024 | 19.64 | 19.80 | 19.44 | 19.77 | 497172.0 |
| Oct 16, 2024 | 19.63 | 19.99 | 19.58 | 19.68 | 751327.0 |
| Oct 15, 2024 | 19.07 | 19.96 | 19.01 | 19.41 | 1.082M |
| Oct 14, 2024 | 18.78 | 19.12 | 18.60 | 19.01 | 538619.0 |
| Oct 11, 2024 | 18.09 | 18.88 | 17.99 | 18.81 | 716282.0 |
| Oct 10, 2024 | 17.91 | 18.05 | 17.77 | 17.97 | 747012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
May 11 2023
28.95
Maximum
Nov 10 2022
20.21
Average
19.78
Median
Feb 03 2021
Price Benchmarks
| East West Bancorp Inc | 104.80 |
| Mercantile Bank Corp | 50.19 |
| Parke Bancorp Inc | 22.82 |
| Coastal Financial Corp | 73.88 |
| Bar Harbor Bankshares Inc | 35.39 |
Price Related Metrics
| PE Ratio | 15.96 |
| PS Ratio | 6.228 |
| Price to Book Value | 1.451 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 6.27% |
| Market Cap | 3.188B |
| Normalized PE Ratio | 16.54 |