ProShares UltraShort S&P500 (SDS)
21.14
+0.10
(+0.48%)
USD |
NYSEARCA |
Nov 04, 16:00
21.16
+0.02
(+0.09%)
After-Hours: 20:00
SDS Price: 21.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.05 | 21.29 | 20.94 | 21.14 | 11.75M |
| Nov 01, 2024 | 21.03 | 21.08 | 20.71 | 21.04 | 11.65M |
| Oct 31, 2024 | 20.71 | 21.20 | 20.71 | 21.20 | 15.87M |
| Oct 30, 2024 | 20.30 | 20.44 | 20.16 | 20.39 | 11.76M |
| Oct 29, 2024 | 20.39 | 20.50 | 20.18 | 20.27 | 9.222M |
| Oct 28, 2024 | 20.19 | 20.34 | 20.19 | 20.32 | 10.51M |
| Oct 25, 2024 | 20.26 | 20.51 | 20.06 | 20.45 | 12.41M |
| Oct 24, 2024 | 20.34 | 20.59 | 20.34 | 20.41 | 12.04M |
| Oct 23, 2024 | 20.26 | 20.73 | 20.23 | 20.49 | 14.58M |
| Oct 22, 2024 | 20.27 | 20.31 | 20.02 | 20.10 | 10.94M |
| Oct 21, 2024 | 20.07 | 20.28 | 19.99 | 20.08 | 10.73M |
| Oct 18, 2024 | 20.04 | 20.14 | 19.95 | 20.00 | 8.857M |
| Oct 17, 2024 | 19.89 | 20.15 | 19.88 | 20.14 | 9.374M |
| Oct 16, 2024 | 20.31 | 20.37 | 20.10 | 20.14 | 7.460M |
| Oct 15, 2024 | 19.98 | 20.39 | 19.96 | 20.31 | 12.82M |
| Oct 14, 2024 | 20.21 | 20.23 | 19.92 | 19.98 | 9.243M |
| Oct 11, 2024 | 20.57 | 20.58 | 20.27 | 20.32 | 9.775M |
| Oct 10, 2024 | 20.57 | 20.65 | 20.43 | 20.54 | 12.06M |
| Oct 09, 2024 | 20.74 | 20.79 | 20.42 | 20.45 | 10.99M |
| Oct 08, 2024 | 20.95 | 21.00 | 20.70 | 20.74 | 10.20M |
| Oct 07, 2024 | 20.88 | 21.21 | 20.82 | 21.13 | 11.80M |
| Oct 04, 2024 | 20.79 | 21.10 | 20.72 | 20.75 | 17.82M |
| Oct 03, 2024 | 21.14 | 21.28 | 20.96 | 21.11 | 14.20M |
| Oct 02, 2024 | 21.11 | 21.29 | 20.94 | 21.02 | 11.49M |
| Oct 01, 2024 | 20.69 | 21.22 | 20.69 | 21.03 | 19.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Oct 14 2024
213.80
Maximum
Mar 23 2020
53.98
Average
42.60
Median