ProShares UltraShort S&P500 (SDS)
55.23
-0.05
(-0.09%)
USD |
NYSEARCA |
Sep 18, 16:00
55.13
-0.10
(-0.18%)
After-Hours: 20:00
SDS Price : 55.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.23 | 55.72 | 55.16 | 55.23 | 2.284M |
| Sep 17, 2026 | 55.18 | 55.67 | 55.16 | 55.28 | 1.965M |
| Sep 16, 2026 | 55.75 | 57.20 | 55.44 | 56.54 | 3.886M |
| Sep 15, 2026 | 55.65 | 56.22 | 55.62 | 56.04 | 2.477M |
| Sep 14, 2026 | 55.79 | 55.92 | 55.14 | 55.53 | 3.707M |
| Sep 11, 2026 | 54.96 | 55.11 | 54.72 | 55.03 | 3.838M |
| Sep 10, 2026 | 55.91 | 56.10 | 55.61 | 55.93 | 3.745M |
| Sep 09, 2026 | 55.02 | 55.46 | 54.96 | 55.25 | 2.372M |
| Sep 08, 2026 | 54.29 | 54.84 | 54.21 | 54.73 | 2.528M |
| Sep 04, 2026 | 53.86 | 54.28 | 53.75 | 54.12 | 2.697M |
| Sep 03, 2026 | 54.41 | 54.46 | 53.52 | 53.66 | 3.162M |
| Sep 02, 2026 | 55.17 | 55.27 | 54.59 | 54.78 | 2.221M |
| Sep 01, 2026 | 55.22 | 55.58 | 54.85 | 55.27 | 2.881M |
| Aug 31, 2026 | 54.45 | 54.82 | 54.37 | 54.50 | 2.174M |
| Aug 28, 2026 | 53.80 | 54.30 | 53.32 | 54.14 | 3.193M |
| Aug 27, 2026 | 54.23 | 54.41 | 53.69 | 53.88 | 2.122M |
| Aug 26, 2026 | 54.76 | 54.87 | 54.40 | 54.58 | 1.440M |
| Aug 25, 2026 | 54.53 | 54.97 | 54.46 | 54.59 | 2.021M |
| Aug 24, 2026 | 54.71 | 55.11 | 54.66 | 54.89 | 2.709M |
| Aug 21, 2026 | 54.53 | 54.80 | 54.26 | 54.59 | 1.885M |
| Aug 20, 2026 | 54.50 | 55.04 | 54.20 | 54.97 | 1.997M |
| Aug 19, 2026 | 53.87 | 54.17 | 53.56 | 54.04 | 2.523M |
| Aug 18, 2026 | 54.09 | 54.33 | 53.98 | 54.26 | 2.242M |
| Aug 17, 2026 | 53.04 | 53.54 | 52.97 | 53.52 | 1.634M |
| Aug 14, 2026 | 52.70 | 53.13 | 52.68 | 53.00 | 1.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median