ProShares UltraShort S&P500 (SDS)
27.72
+0.31
(+1.13%)
USD |
NYSEARCA |
Apr 19, 13:40
SDS Price: 27.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 27.14 | 27.51 | 26.91 | 27.41 | 15.56M |
| Apr 17, 2024 | 26.68 | 27.42 | 26.66 | 27.27 | 14.49M |
| Apr 16, 2024 | 26.79 | 27.08 | 26.62 | 26.93 | 20.11M |
| Apr 15, 2024 | 25.73 | 26.92 | 25.72 | 26.82 | 17.92M |
| Apr 12, 2024 | 25.81 | 26.34 | 25.68 | 26.17 | 17.06M |
| Apr 11, 2024 | 25.67 | 26.04 | 25.30 | 25.44 | 13.10M |
| Apr 10, 2024 | 25.88 | 26.00 | 25.61 | 25.80 | 22.81M |
| Apr 09, 2024 | 25.18 | 25.78 | 25.16 | 25.30 | 13.04M |
| Apr 08, 2024 | 25.30 | 25.42 | 25.20 | 25.35 | 7.168M |
| Apr 05, 2024 | 25.76 | 25.80 | 25.16 | 25.36 | 20.66M |
| Apr 04, 2024 | 24.87 | 25.91 | 24.83 | 25.89 | 17.97M |
| Apr 03, 2024 | 25.40 | 25.41 | 25.09 | 25.24 | 7.458M |
| Apr 02, 2024 | 25.35 | 25.52 | 25.28 | 25.29 | 6.541M |
| Apr 01, 2024 | 24.81 | 25.07 | 24.75 | 24.96 | 6.765M |
| Mar 28, 2024 | 24.84 | 24.90 | 24.72 | 24.86 | 6.214M |
| Mar 27, 2024 | 24.98 | 25.20 | 24.84 | 24.85 | 7.300M |
| Mar 26, 2024 | 24.99 | 25.27 | 24.97 | 25.25 | 4.255M |
| Mar 25, 2024 | 25.12 | 25.14 | 25.02 | 25.12 | 4.339M |
| Mar 22, 2024 | 24.89 | 25.00 | 24.85 | 24.97 | 4.833M |
| Mar 21, 2024 | 24.75 | 24.89 | 24.69 | 24.88 | 5.804M |
| Mar 20, 2024 | 25.47 | 25.54 | 25.00 | 25.02 | 9.581M |
| Mar 19, 2024 | 26.17 | 26.28 | 25.78 | 25.80 | 6.653M |
| Mar 18, 2024 | 25.99 | 26.14 | 25.82 | 26.08 | 5.959M |
| Mar 15, 2024 | 26.35 | 26.55 | 26.21 | 26.40 | 8.714M |
| Mar 14, 2024 | 25.83 | 26.34 | 25.81 | 26.02 | 8.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Mar 27 2024
213.80
Maximum
Mar 23 2020
68.29
Average
46.28
Median
Sep 19 2022