SDS Price: 53.91

ProShares UltraShort S&P500 (SDS)

53.91 +0.42 (+0.79%) USD | NYSEARCA | Oct 29, 16:00

55.03 +1.12 (+2.08%) After-Hours: 04:13

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	54.00	54.30	53.73	53.91	3.622M
Oct 28, 2026	53.62	53.91	53.36	53.49	3.849M
Oct 27, 2026	54.17	54.48	53.64	53.84	2.384M
Oct 26, 2026	54.90	54.98	54.11	54.45	4.332M
Oct 23, 2026	55.22	55.40	54.72	55.23	2.728M
Oct 22, 2026	54.27	54.96	54.08	54.57	4.629M
Oct 21, 2026	53.58	53.97	53.12	53.31	5.646M
Oct 20, 2026	54.32	54.54	53.41	53.87	3.843M
Oct 19, 2026	54.09	54.28	53.64	54.18	3.903M
Oct 16, 2026	53.28	55.01	53.26	54.64	4.812M
Oct 15, 2026	54.20	54.45	53.28	53.43	5.170M
Oct 14, 2026	53.00	54.10	52.81	53.71	3.625M
Oct 13, 2026	52.65	52.84	52.46	52.56	3.655M
Oct 12, 2026	52.44	52.67	52.36	52.54	2.363M
Oct 09, 2026	52.78	52.93	52.36	52.47	3.750M
Oct 08, 2026	52.92	53.51	52.62	53.06	3.883M
Oct 07, 2026	52.79	53.06	52.49	52.60	4.045M
Oct 06, 2026	52.44	52.46	51.97	52.30	2.395M
Oct 05, 2026	53.60	53.60	52.64	52.87	3.136M
Oct 02, 2026	53.46	53.94	53.17	53.59	4.698M
Oct 01, 2026	54.29	55.08	54.12	54.32	4.419M
Sep 30, 2026	53.97	54.57	53.55	54.52	3.086M
Sep 29, 2026	53.90	54.53	53.89	54.25	3.028M
Sep 28, 2026	53.68	54.32	53.52	54.07	5.031M
Sep 25, 2026	53.62	53.96	53.14	53.26	4.890M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks