ProShares UltraShort S&P500 (SDS)
54.90
+0.30
(+0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
54.82
-0.08
(-0.14%)
After-Hours: 20:00
SDS Price : 54.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.53 | 54.80 | 54.26 | 54.59 | 1.885M |
| Aug 20, 2026 | 54.50 | 55.04 | 54.20 | 54.97 | 1.997M |
| Aug 19, 2026 | 53.87 | 54.17 | 53.56 | 54.04 | 2.523M |
| Aug 18, 2026 | 54.09 | 54.33 | 53.98 | 54.26 | 2.242M |
| Aug 17, 2026 | 53.04 | 53.54 | 52.97 | 53.52 | 1.634M |
| Aug 14, 2026 | 52.70 | 53.13 | 52.68 | 53.00 | 1.338M |
| Aug 13, 2026 | 53.17 | 53.25 | 52.54 | 52.76 | 2.171M |
| Aug 12, 2026 | 53.18 | 53.64 | 53.16 | 53.48 | 2.031M |
| Aug 11, 2026 | 53.17 | 53.89 | 53.17 | 53.74 | 1.368M |
| Aug 10, 2026 | 53.43 | 53.53 | 53.10 | 53.37 | 1.468M |
| Aug 07, 2026 | 53.66 | 53.84 | 53.24 | 53.35 | 2.315M |
| Aug 06, 2026 | 53.72 | 54.10 | 53.48 | 53.95 | 2.386M |
| Aug 05, 2026 | 52.92 | 53.79 | 52.77 | 53.75 | 3.313M |
| Aug 04, 2026 | 55.10 | 55.10 | 53.22 | 53.52 | 3.396M |
| Aug 03, 2026 | 56.76 | 56.82 | 55.38 | 55.50 | 3.461M |
| Jul 31, 2026 | 57.49 | 58.58 | 56.84 | 57.13 | 4.114M |
| Jul 30, 2026 | 58.84 | 59.06 | 57.78 | 57.88 | 3.638M |
| Jul 29, 2026 | 58.27 | 59.95 | 57.82 | 59.91 | 3.882M |
| Jul 28, 2026 | 58.34 | 58.84 | 57.77 | 58.09 | 2.424M |
| Jul 27, 2026 | 57.42 | 58.85 | 57.32 | 58.35 | 2.164M |
| Jul 24, 2026 | 58.43 | 58.61 | 57.60 | 58.36 | 2.028M |
| Jul 23, 2026 | 58.25 | 58.88 | 57.76 | 58.41 | 2.261M |
| Jul 22, 2026 | 57.11 | 57.16 | 56.60 | 57.00 | 1.835M |
| Jul 21, 2026 | 57.17 | 57.48 | 56.73 | 56.85 | 1.788M |
| Jul 20, 2026 | 57.03 | 57.89 | 56.77 | 57.78 | 2.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median