SDS Price: 52.59

ProShares UltraShort S&P500 (SDS)

52.59 -0.47 (-0.89%) USD | NYSEARCA | Oct 09, 11:21

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	52.92	53.51	52.62	53.06	3.883M
Oct 07, 2026	52.79	53.06	52.49	52.60	4.045M
Oct 06, 2026	52.44	52.46	51.97	52.30	2.395M
Oct 05, 2026	53.60	53.60	52.64	52.87	3.136M
Oct 02, 2026	53.46	53.94	53.17	53.59	4.698M
Oct 01, 2026	54.29	55.08	54.12	54.32	4.419M
Sep 30, 2026	53.97	54.57	53.55	54.52	3.086M
Sep 29, 2026	53.90	54.53	53.89	54.25	3.028M
Sep 28, 2026	53.68	54.32	53.52	54.07	5.031M
Sep 25, 2026	53.62	53.96	53.14	53.26	4.890M
Sep 24, 2026	54.22	54.33	53.54	53.77	4.299M
Sep 23, 2026	52.98	53.86	52.98	53.68	2.866M
Sep 22, 2026	53.44	53.64	53.30	53.54	3.207M
Sep 21, 2026	54.54	54.58	53.30	53.50	2.744M
Sep 18, 2026	55.23	55.72	55.16	55.23	2.284M
Sep 17, 2026	55.18	55.67	55.16	55.28	1.965M
Sep 16, 2026	55.75	57.20	55.44	56.54	3.886M
Sep 15, 2026	55.65	56.22	55.62	56.04	2.477M
Sep 14, 2026	55.79	55.92	55.14	55.53	3.707M
Sep 11, 2026	54.96	55.11	54.72	55.03	3.838M
Sep 10, 2026	55.91	56.10	55.61	55.93	3.745M
Sep 09, 2026	55.02	55.46	54.96	55.25	2.372M
Sep 08, 2026	54.29	54.84	54.21	54.73	2.528M
Sep 04, 2026	53.86	54.28	53.75	54.12	2.697M
Sep 03, 2026	54.41	54.46	53.52	53.66	3.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks