ProShares UltraShort S&P500 (SDS)
19.53
-0.21
(-1.06%)
USD |
NYSEARCA |
Nov 21, 16:00
19.64
+0.11
(+0.56%)
After-Hours: 06:21
SDS Price: 19.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.54 | 19.94 | 19.43 | 19.53 | 16.86M |
| Nov 20, 2024 | 19.75 | 20.12 | 19.72 | 19.74 | 11.89M |
| Nov 19, 2024 | 20.12 | 20.17 | 19.69 | 19.75 | 12.12M |
| Nov 18, 2024 | 20.01 | 20.07 | 19.79 | 19.88 | 10.09M |
| Nov 15, 2024 | 19.78 | 20.17 | 19.74 | 20.03 | 14.51M |
| Nov 14, 2024 | 19.26 | 19.56 | 19.22 | 19.52 | 11.47M |
| Nov 13, 2024 | 19.25 | 19.40 | 19.13 | 19.26 | 13.84M |
| Nov 12, 2024 | 19.16 | 19.43 | 19.12 | 19.28 | 11.39M |
| Nov 11, 2024 | 19.08 | 19.26 | 19.06 | 19.15 | 11.48M |
| Nov 08, 2024 | 19.31 | 19.31 | 19.09 | 19.18 | 10.46M |
| Nov 07, 2024 | 19.49 | 19.50 | 19.25 | 19.32 | 12.79M |
| Nov 06, 2024 | 19.75 | 20.03 | 19.56 | 19.63 | 21.91M |
| Nov 05, 2024 | 21.08 | 21.09 | 20.64 | 20.64 | 12.17M |
| Nov 04, 2024 | 21.05 | 21.29 | 20.94 | 21.14 | 11.78M |
| Nov 01, 2024 | 21.03 | 21.08 | 20.71 | 21.04 | 11.65M |
| Oct 31, 2024 | 20.71 | 21.20 | 20.71 | 21.20 | 15.87M |
| Oct 30, 2024 | 20.30 | 20.44 | 20.16 | 20.39 | 11.76M |
| Oct 29, 2024 | 20.39 | 20.50 | 20.18 | 20.27 | 9.222M |
| Oct 28, 2024 | 20.19 | 20.34 | 20.19 | 20.32 | 10.51M |
| Oct 25, 2024 | 20.26 | 20.51 | 20.06 | 20.45 | 12.41M |
| Oct 24, 2024 | 20.34 | 20.59 | 20.34 | 20.41 | 12.04M |
| Oct 23, 2024 | 20.26 | 20.73 | 20.23 | 20.49 | 14.58M |
| Oct 22, 2024 | 20.27 | 20.31 | 20.02 | 20.10 | 10.94M |
| Oct 21, 2024 | 20.07 | 20.28 | 19.99 | 20.08 | 10.73M |
| Oct 18, 2024 | 20.04 | 20.14 | 19.95 | 20.00 | 8.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.15
Minimum
Nov 11 2024
213.80
Maximum
Mar 23 2020
52.78
Average
42.42
Median