ProShares UltraPro Short Dow30 (SDOW)
45.80
-1.30
(-2.76%)
USD |
NYSEARCA |
Nov 22, 16:00
45.62
-0.18
(-0.39%)
After-Hours: 20:00
SDOW Total Return Level: 52.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.02 |
| November 21, 2024 | 53.49 |
| November 20, 2024 | 55.21 |
| November 19, 2024 | 55.76 |
| November 18, 2024 | 55.23 |
| November 15, 2024 | 55.05 |
| November 14, 2024 | 53.91 |
| November 13, 2024 | 53.13 |
| November 12, 2024 | 53.25 |
| November 11, 2024 | 51.94 |
| November 08, 2024 | 52.99 |
| November 07, 2024 | 53.92 |
| November 06, 2024 | 53.97 |
| November 05, 2024 | 60.28 |
| November 04, 2024 | 62.19 |
| November 01, 2024 | 61.15 |
| October 31, 2024 | 62.24 |
| October 30, 2024 | 60.46 |
| October 29, 2024 | 60.10 |
| October 28, 2024 | 59.47 |
| October 25, 2024 | 60.60 |
| October 24, 2024 | 59.42 |
| October 23, 2024 | 58.87 |
| October 22, 2024 | 57.15 |
| October 21, 2024 | 57.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.83 |
| October 17, 2024 | 55.92 |
| October 16, 2024 | 56.56 |
| October 15, 2024 | 57.78 |
| October 14, 2024 | 56.42 |
| October 11, 2024 | 57.33 |
| October 10, 2024 | 58.92 |
| October 09, 2024 | 58.65 |
| October 08, 2024 | 60.46 |
| October 07, 2024 | 61.01 |
| October 04, 2024 | 59.37 |
| October 03, 2024 | 60.78 |
| October 02, 2024 | 59.92 |
| October 01, 2024 | 60.10 |
| September 30, 2024 | 59.37 |
| September 27, 2024 | 59.37 |
| September 26, 2024 | 59.87 |
| September 25, 2024 | 60.96 |
| September 24, 2024 | 59.66 |
| September 23, 2024 | 60.02 |
| September 20, 2024 | 60.28 |
| September 19, 2024 | 60.37 |
| September 18, 2024 | 62.69 |
| September 17, 2024 | 62.16 |
| September 16, 2024 | 62.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.94
Minimum
Nov 11 2024
1500.52
Maximum
Mar 23 2020
192.93
Average
122.65
Median