ProShares UltraPro Short Dow30 (SDOW)
15.78
-0.44
(-2.74%)
USD |
NYSEARCA |
May 15, 16:00
15.80
+0.02
(+0.16%)
After-Hours: 16:22
SDOW Total Return Level: 17.81 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 17.81 |
May 13, 2024 | 17.94 |
May 10, 2024 | 17.84 |
May 09, 2024 | 17.99 |
May 08, 2024 | 18.47 |
May 07, 2024 | 18.70 |
May 06, 2024 | 18.74 |
May 03, 2024 | 19.00 |
May 02, 2024 | 19.67 |
May 01, 2024 | 20.18 |
April 30, 2024 | 20.27 |
April 29, 2024 | 19.40 |
April 26, 2024 | 19.62 |
April 25, 2024 | 19.85 |
April 24, 2024 | 19.26 |
April 23, 2024 | 19.16 |
April 22, 2024 | 19.58 |
April 19, 2024 | 19.99 |
April 18, 2024 | 20.31 |
April 17, 2024 | 20.33 |
April 16, 2024 | 20.26 |
April 15, 2024 | 20.35 |
April 12, 2024 | 19.93 |
April 11, 2024 | 19.22 |
April 10, 2024 | 19.19 |
Date | Value |
---|---|
April 09, 2024 | 18.57 |
April 08, 2024 | 18.52 |
April 05, 2024 | 18.54 |
April 04, 2024 | 18.95 |
April 03, 2024 | 18.18 |
April 02, 2024 | 18.14 |
April 01, 2024 | 17.64 |
March 28, 2024 | 17.30 |
March 27, 2024 | 17.32 |
March 26, 2024 | 17.92 |
March 25, 2024 | 17.90 |
March 22, 2024 | 17.68 |
March 21, 2024 | 17.25 |
March 20, 2024 | 17.60 |
March 19, 2024 | 18.13 |
March 18, 2024 | 18.60 |
March 15, 2024 | 18.68 |
March 14, 2024 | 18.39 |
March 13, 2024 | 18.17 |
March 12, 2024 | 18.24 |
March 11, 2024 | 18.56 |
March 08, 2024 | 18.64 |
March 07, 2024 | 18.55 |
March 06, 2024 | 18.69 |
March 05, 2024 | 18.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.25
Minimum
Mar 21 2024
375.13
Maximum
Mar 23 2020
67.85
Average
33.70
Median
Mar 01 2022
Total Return Level Benchmarks
ProShares Short Dow30 | 37.21 |
ProShares UltraShort Dow30 | 48.46 |
ProShares Ultra Dow30 | 111.81 |
ProShares UltraShort QQQ | 61.16 |
ProShares UltraPro Dow30 | 88.12 |