ProShares UltraPro Short Dow30 (SDOW)
22.75
+0.14
(+0.62%)
USD |
NYSEARCA |
Aug 26, 16:00
22.45
-0.30
(-1.32%)
After-Hours: 20:00
SDOW Total Return Level : 27.96 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.96 |
| August 24, 2026 | 28.18 |
| August 21, 2026 | 28.40 |
| August 20, 2026 | 29.23 |
| August 19, 2026 | 28.13 |
| August 18, 2026 | 28.34 |
| August 17, 2026 | 28.13 |
| August 14, 2026 | 27.72 |
| August 13, 2026 | 27.53 |
| August 12, 2026 | 27.63 |
| August 11, 2026 | 27.59 |
| August 10, 2026 | 27.32 |
| August 07, 2026 | 27.20 |
| August 06, 2026 | 27.40 |
| August 05, 2026 | 26.74 |
| August 04, 2026 | 27.06 |
| August 03, 2026 | 28.54 |
| July 31, 2026 | 29.70 |
| July 30, 2026 | 30.12 |
| July 29, 2026 | 31.19 |
| July 28, 2026 | 29.31 |
| July 27, 2026 | 30.27 |
| July 24, 2026 | 30.72 |
| July 23, 2026 | 31.10 |
| July 22, 2026 | 30.21 |
| Date | Value |
|---|---|
| July 21, 2026 | 30.19 |
| July 20, 2026 | 30.82 |
| July 17, 2026 | 30.30 |
| July 16, 2026 | 29.63 |
| July 15, 2026 | 29.41 |
| July 14, 2026 | 29.60 |
| July 13, 2026 | 29.64 |
| July 10, 2026 | 29.41 |
| July 09, 2026 | 29.63 |
| July 08, 2026 | 29.86 |
| July 07, 2026 | 28.92 |
| July 06, 2026 | 28.66 |
| July 02, 2026 | 29.01 |
| July 01, 2026 | 29.89 |
| June 30, 2026 | 29.89 |
| June 29, 2026 | 30.12 |
| June 26, 2026 | 30.79 |
| June 25, 2026 | 30.48 |
| June 24, 2026 | 30.61 |
| June 23, 2026 | 30.96 |
| June 22, 2026 | 30.87 |
| June 18, 2026 | 31.11 |
| June 17, 2026 | 31.20 |
| June 16, 2026 | 30.28 |
| June 15, 2026 | 30.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median