Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
8.99
-0.41
(-4.36%)
USD |
NYSEARCA |
May 31, 16:00
8.995
0.00 (0.00%)
After-Hours: 20:00
DRIP Total Return Level: 9.735 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.735 |
| May 30, 2024 | 10.18 |
| May 29, 2024 | 10.24 |
| May 28, 2024 | 9.908 |
| May 24, 2024 | 10.24 |
| May 23, 2024 | 10.29 |
| May 22, 2024 | 10.06 |
| May 21, 2024 | 9.756 |
| May 20, 2024 | 9.594 |
| May 17, 2024 | 9.691 |
| May 16, 2024 | 9.940 |
| May 15, 2024 | 9.810 |
| May 14, 2024 | 9.827 |
| May 13, 2024 | 9.973 |
| May 10, 2024 | 9.940 |
| May 09, 2024 | 9.572 |
| May 08, 2024 | 9.767 |
| May 07, 2024 | 9.670 |
| May 06, 2024 | 9.702 |
| May 03, 2024 | 9.940 |
| May 02, 2024 | 10.10 |
| May 01, 2024 | 10.24 |
| April 30, 2024 | 9.800 |
| April 29, 2024 | 9.031 |
| April 26, 2024 | 9.139 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.139 |
| April 24, 2024 | 9.226 |
| April 23, 2024 | 9.323 |
| April 22, 2024 | 9.420 |
| April 19, 2024 | 9.594 |
| April 18, 2024 | 9.778 |
| April 17, 2024 | 9.605 |
| April 16, 2024 | 9.442 |
| April 15, 2024 | 9.301 |
| April 12, 2024 | 8.998 |
| April 11, 2024 | 8.825 |
| April 10, 2024 | 8.728 |
| April 09, 2024 | 8.771 |
| April 08, 2024 | 8.792 |
| April 05, 2024 | 8.695 |
| April 04, 2024 | 8.847 |
| April 03, 2024 | 8.836 |
| April 02, 2024 | 9.074 |
| April 01, 2024 | 9.204 |
| March 28, 2024 | 9.334 |
| March 27, 2024 | 9.605 |
| March 26, 2024 | 9.897 |
| March 25, 2024 | 9.648 |
| March 22, 2024 | 9.886 |
| March 21, 2024 | 9.745 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.695
Minimum
Apr 05 2024
68691.60
Maximum
Mar 12 2020
1917.83
Average
50.18
Median
Dec 07 2021