Direxion Daily S&P 500® Bear 3X ETF (SPXS)
6.88
+0.06
(+0.88%)
USD |
NYSEARCA |
Nov 04, 16:00
6.88
0.00 (0.00%)
After-Hours: 20:00
SPXS Total Return Level: 7.730 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 7.730 |
| November 01, 2024 | 7.663 |
| October 31, 2024 | 7.742 |
| October 30, 2024 | 7.315 |
| October 29, 2024 | 7.247 |
| October 28, 2024 | 7.292 |
| October 25, 2024 | 7.348 |
| October 24, 2024 | 7.315 |
| October 23, 2024 | 7.360 |
| October 22, 2024 | 7.157 |
| October 21, 2024 | 7.146 |
| October 18, 2024 | 7.124 |
| October 17, 2024 | 7.191 |
| October 16, 2024 | 7.180 |
| October 15, 2024 | 7.281 |
| October 14, 2024 | 7.112 |
| October 11, 2024 | 7.270 |
| October 10, 2024 | 7.393 |
| October 09, 2024 | 7.360 |
| October 08, 2024 | 7.506 |
| October 07, 2024 | 7.719 |
| October 04, 2024 | 7.528 |
| October 03, 2024 | 7.719 |
| October 02, 2024 | 7.674 |
| October 01, 2024 | 7.686 |
| Date | Value |
|---|---|
| September 30, 2024 | 7.472 |
| September 27, 2024 | 7.562 |
| September 26, 2024 | 7.517 |
| September 25, 2024 | 7.596 |
| September 24, 2024 | 7.551 |
| September 23, 2024 | 7.601 |
| September 20, 2024 | 7.668 |
| September 19, 2024 | 7.601 |
| September 18, 2024 | 8.023 |
| September 17, 2024 | 7.945 |
| September 16, 2024 | 7.934 |
| September 13, 2024 | 7.968 |
| September 12, 2024 | 8.090 |
| September 11, 2024 | 8.289 |
| September 10, 2024 | 8.556 |
| September 09, 2024 | 8.656 |
| September 06, 2024 | 8.944 |
| September 05, 2024 | 8.522 |
| September 04, 2024 | 8.445 |
| September 03, 2024 | 8.400 |
| August 30, 2024 | 7.901 |
| August 29, 2024 | 8.123 |
| August 28, 2024 | 8.112 |
| August 27, 2024 | 7.968 |
| August 26, 2024 | 8.001 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.112
Minimum
Oct 14 2024
280.00
Maximum
Mar 23 2020
37.44
Average
21.24
Median