Direxion Daily S&P 500® Bear 3X ETF (SPXS)
6.03
-0.05
(-0.82%)
USD |
NYSEARCA |
Nov 22, 16:00
5.95
-0.08
(-1.33%)
After-Hours: 04:56
SPXS Total Return Level: 6.775 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.775 |
| November 21, 2024 | 6.832 |
| November 20, 2024 | 6.944 |
| November 19, 2024 | 6.955 |
| November 18, 2024 | 7.011 |
| November 15, 2024 | 7.101 |
| November 14, 2024 | 6.832 |
| November 13, 2024 | 6.697 |
| November 12, 2024 | 6.708 |
| November 11, 2024 | 6.652 |
| November 08, 2024 | 6.652 |
| November 07, 2024 | 6.730 |
| November 06, 2024 | 6.888 |
| November 05, 2024 | 7.450 |
| November 04, 2024 | 7.730 |
| November 01, 2024 | 7.663 |
| October 31, 2024 | 7.742 |
| October 30, 2024 | 7.315 |
| October 29, 2024 | 7.247 |
| October 28, 2024 | 7.292 |
| October 25, 2024 | 7.348 |
| October 24, 2024 | 7.315 |
| October 23, 2024 | 7.360 |
| October 22, 2024 | 7.157 |
| October 21, 2024 | 7.146 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.124 |
| October 17, 2024 | 7.191 |
| October 16, 2024 | 7.180 |
| October 15, 2024 | 7.281 |
| October 14, 2024 | 7.112 |
| October 11, 2024 | 7.270 |
| October 10, 2024 | 7.393 |
| October 09, 2024 | 7.360 |
| October 08, 2024 | 7.506 |
| October 07, 2024 | 7.719 |
| October 04, 2024 | 7.528 |
| October 03, 2024 | 7.719 |
| October 02, 2024 | 7.674 |
| October 01, 2024 | 7.686 |
| September 30, 2024 | 7.472 |
| September 27, 2024 | 7.562 |
| September 26, 2024 | 7.517 |
| September 25, 2024 | 7.596 |
| September 24, 2024 | 7.551 |
| September 23, 2024 | 7.601 |
| September 20, 2024 | 7.668 |
| September 19, 2024 | 7.601 |
| September 18, 2024 | 8.023 |
| September 17, 2024 | 7.945 |
| September 16, 2024 | 7.934 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.652
Minimum
Nov 08 2024
280.00
Maximum
Mar 23 2020
35.81
Average
21.12
Median