Direxion Daily S&P 500® Bear 3X ETF (SPXS)
8.72
-0.22
(-2.46%)
USD |
NYSEARCA |
May 31, 16:00
8.68
-0.04
(-0.46%)
After-Hours: 20:00
SPXS Total Return Level: 9.534 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.534 |
| May 30, 2024 | 9.774 |
| May 29, 2024 | 9.588 |
| May 28, 2024 | 9.391 |
| May 24, 2024 | 9.402 |
| May 23, 2024 | 9.577 |
| May 22, 2024 | 9.348 |
| May 21, 2024 | 9.260 |
| May 20, 2024 | 9.326 |
| May 17, 2024 | 9.359 |
| May 16, 2024 | 9.402 |
| May 15, 2024 | 9.315 |
| May 14, 2024 | 9.665 |
| May 13, 2024 | 9.796 |
| May 10, 2024 | 9.807 |
| May 09, 2024 | 9.829 |
| May 08, 2024 | 9.982 |
| May 07, 2024 | 9.982 |
| May 06, 2024 | 10.01 |
| May 03, 2024 | 10.34 |
| May 02, 2024 | 10.73 |
| May 01, 2024 | 11.01 |
| April 30, 2024 | 10.89 |
| April 29, 2024 | 10.41 |
| April 26, 2024 | 10.51 |
| Date | Value |
|---|---|
| April 25, 2024 | 10.80 |
| April 24, 2024 | 10.66 |
| April 23, 2024 | 10.66 |
| April 22, 2024 | 11.04 |
| April 19, 2024 | 11.33 |
| April 18, 2024 | 11.05 |
| April 17, 2024 | 10.94 |
| April 16, 2024 | 10.77 |
| April 15, 2024 | 10.68 |
| April 12, 2024 | 10.30 |
| April 11, 2024 | 9.872 |
| April 10, 2024 | 10.09 |
| April 09, 2024 | 9.785 |
| April 08, 2024 | 9.829 |
| April 05, 2024 | 9.829 |
| April 04, 2024 | 10.15 |
| April 03, 2024 | 9.763 |
| April 02, 2024 | 9.796 |
| April 01, 2024 | 9.599 |
| March 28, 2024 | 9.544 |
| March 27, 2024 | 9.544 |
| March 26, 2024 | 9.763 |
| March 25, 2024 | 9.708 |
| March 22, 2024 | 9.610 |
| March 21, 2024 | 9.555 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.260
Minimum
May 21 2024
280.00
Maximum
Mar 23 2020
52.44
Average
23.16
Median
Dec 19 2022