Direxion Daily Small Cap Bear 3X ETF (TZA)
10.48
-0.56
(-5.07%)
USD |
NYSEARCA |
Nov 22, 16:00
10.40
-0.08
(-0.76%)
After-Hours: 20:00
TZA Total Return Level: 11.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.62 |
| November 21, 2024 | 12.25 |
| November 20, 2024 | 12.86 |
| November 19, 2024 | 12.90 |
| November 18, 2024 | 13.17 |
| November 15, 2024 | 13.23 |
| November 14, 2024 | 12.67 |
| November 13, 2024 | 12.16 |
| November 12, 2024 | 11.81 |
| November 11, 2024 | 11.22 |
| November 08, 2024 | 11.74 |
| November 07, 2024 | 11.97 |
| November 06, 2024 | 11.82 |
| November 05, 2024 | 14.33 |
| November 04, 2024 | 15.20 |
| November 01, 2024 | 15.41 |
| October 31, 2024 | 15.66 |
| October 30, 2024 | 14.90 |
| October 29, 2024 | 14.83 |
| October 28, 2024 | 14.67 |
| October 25, 2024 | 15.43 |
| October 24, 2024 | 15.23 |
| October 23, 2024 | 15.32 |
| October 22, 2024 | 14.92 |
| October 21, 2024 | 14.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.08 |
| October 17, 2024 | 13.98 |
| October 16, 2024 | 13.84 |
| October 15, 2024 | 14.55 |
| October 14, 2024 | 14.57 |
| October 11, 2024 | 14.90 |
| October 10, 2024 | 15.86 |
| October 09, 2024 | 15.58 |
| October 08, 2024 | 15.68 |
| October 07, 2024 | 15.71 |
| October 04, 2024 | 15.33 |
| October 03, 2024 | 15.99 |
| October 02, 2024 | 15.66 |
| October 01, 2024 | 15.61 |
| September 30, 2024 | 14.97 |
| September 27, 2024 | 15.07 |
| September 26, 2024 | 15.36 |
| September 25, 2024 | 15.61 |
| September 24, 2024 | 15.05 |
| September 23, 2024 | 15.12 |
| September 20, 2024 | 14.94 |
| September 19, 2024 | 14.46 |
| September 18, 2024 | 15.41 |
| September 17, 2024 | 15.42 |
| September 16, 2024 | 15.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.22
Minimum
Nov 11 2024
861.71
Maximum
Mar 16 2020
74.60
Average
33.19
Median