Direxion Daily Small Cap Bear 3X ETF (TZA)
44.23
-0.64
(-1.43%)
USD |
NYSEARCA |
Sep 21, 16:00
44.09
-0.14
(-0.32%)
After-Hours: 17:14
TZA Total Return Level : 52.09 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 52.09 |
| September 17, 2026 | 51.32 |
| September 16, 2026 | 52.12 |
| September 15, 2026 | 51.40 |
| September 14, 2026 | 50.36 |
| September 11, 2026 | 49.84 |
| September 10, 2026 | 50.37 |
| September 09, 2026 | 48.86 |
| September 08, 2026 | 46.91 |
| September 04, 2026 | 46.32 |
| September 03, 2026 | 46.63 |
| September 02, 2026 | 47.16 |
| September 01, 2026 | 48.85 |
| August 31, 2026 | 47.24 |
| August 28, 2026 | 46.37 |
| August 27, 2026 | 44.51 |
| August 26, 2026 | 44.88 |
| August 25, 2026 | 44.72 |
| August 24, 2026 | 45.29 |
| August 21, 2026 | 44.40 |
| August 20, 2026 | 45.37 |
| August 19, 2026 | 43.63 |
| August 18, 2026 | 44.24 |
| August 17, 2026 | 42.64 |
| August 14, 2026 | 42.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 42.85 |
| August 12, 2026 | 43.16 |
| August 11, 2026 | 43.89 |
| August 10, 2026 | 44.33 |
| August 07, 2026 | 43.65 |
| August 06, 2026 | 45.09 |
| August 05, 2026 | 44.38 |
| August 04, 2026 | 43.54 |
| August 03, 2026 | 46.09 |
| July 31, 2026 | 48.53 |
| July 30, 2026 | 47.83 |
| July 29, 2026 | 49.84 |
| July 28, 2026 | 47.53 |
| July 27, 2026 | 47.74 |
| July 24, 2026 | 48.56 |
| July 23, 2026 | 48.05 |
| July 22, 2026 | 47.25 |
| July 21, 2026 | 45.96 |
| July 20, 2026 | 48.00 |
| July 17, 2026 | 47.16 |
| July 16, 2026 | 46.37 |
| July 15, 2026 | 46.32 |
| July 14, 2026 | 46.90 |
| July 13, 2026 | 47.36 |
| July 10, 2026 | 46.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median