TZA Total Return Level: 60.46

Direxion Daily Small Cap Bear 3X ETF (TZA)

51.51 +2.48 (+5.06%) USD | NYSEARCA | Oct 16, 16:00

51.55 +0.04 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 16, 2026	60.46
October 15, 2026	57.54
October 14, 2026	59.95
October 13, 2026	56.64
October 12, 2026	55.93
October 09, 2026	55.28
October 08, 2026	56.04
October 07, 2026	55.93
October 06, 2026	53.81
October 05, 2026	52.60
October 02, 2026	53.72
October 01, 2026	55.08
September 30, 2026	55.71
September 29, 2026	55.02
September 28, 2026	54.40
September 25, 2026	53.33
September 24, 2026	53.41
September 23, 2026	53.24
September 22, 2026	50.46
September 21, 2026	51.30
September 18, 2026	52.09
September 17, 2026	51.32
September 16, 2026	52.12
September 15, 2026	51.40
September 14, 2026	50.36

Date	Value
September 11, 2026	49.84
September 10, 2026	50.37
September 09, 2026	48.86
September 08, 2026	46.91
September 04, 2026	46.32
September 03, 2026	46.63
September 02, 2026	47.16
September 01, 2026	48.85
August 31, 2026	47.24
August 28, 2026	46.37
August 27, 2026	44.51
August 26, 2026	44.88
August 25, 2026	44.72
August 24, 2026	45.29
August 21, 2026	44.40
August 20, 2026	45.37
August 19, 2026	43.63
August 18, 2026	44.24
August 17, 2026	42.64
August 14, 2026	42.22
August 13, 2026	42.85
August 12, 2026	43.16
August 11, 2026	43.89
August 10, 2026	44.33
August 07, 2026	43.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks