Direxion Daily Small Cap Bear 3X ETF (TZA)
13.70
-0.19
(-1.37%)
USD |
NYSEARCA |
Nov 04, 16:00
13.71
+0.01
(+0.07%)
After-Hours: 16:19
TZA Total Return Level: 15.41 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 15.41 |
| October 31, 2024 | 15.66 |
| October 30, 2024 | 14.90 |
| October 29, 2024 | 14.83 |
| October 28, 2024 | 14.67 |
| October 25, 2024 | 15.43 |
| October 24, 2024 | 15.23 |
| October 23, 2024 | 15.32 |
| October 22, 2024 | 14.92 |
| October 21, 2024 | 14.74 |
| October 18, 2024 | 14.08 |
| October 17, 2024 | 13.98 |
| October 16, 2024 | 13.84 |
| October 15, 2024 | 14.55 |
| October 14, 2024 | 14.57 |
| October 11, 2024 | 14.90 |
| October 10, 2024 | 15.86 |
| October 09, 2024 | 15.58 |
| October 08, 2024 | 15.68 |
| October 07, 2024 | 15.71 |
| October 04, 2024 | 15.33 |
| October 03, 2024 | 15.99 |
| October 02, 2024 | 15.66 |
| October 01, 2024 | 15.61 |
| September 30, 2024 | 14.97 |
| Date | Value |
|---|---|
| September 27, 2024 | 15.07 |
| September 26, 2024 | 15.36 |
| September 25, 2024 | 15.61 |
| September 24, 2024 | 15.05 |
| September 23, 2024 | 15.12 |
| September 20, 2024 | 14.94 |
| September 19, 2024 | 14.46 |
| September 18, 2024 | 15.41 |
| September 17, 2024 | 15.42 |
| September 16, 2024 | 15.79 |
| September 13, 2024 | 15.94 |
| September 12, 2024 | 17.22 |
| September 11, 2024 | 17.89 |
| September 10, 2024 | 18.02 |
| September 09, 2024 | 17.96 |
| September 06, 2024 | 18.08 |
| September 05, 2024 | 17.10 |
| September 04, 2024 | 16.83 |
| September 03, 2024 | 16.74 |
| August 30, 2024 | 15.34 |
| August 29, 2024 | 15.58 |
| August 28, 2024 | 15.88 |
| August 27, 2024 | 15.56 |
| August 26, 2024 | 15.22 |
| August 23, 2024 | 15.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.84
Minimum
Oct 16 2024
861.71
Maximum
Mar 16 2020
78.40
Average
33.46
Median