Direxion Daily Small Cap Bear 3X ETF (TZA)
18.56
-0.18
(-0.96%)
USD |
NYSEARCA |
Jun 28, 16:00
18.51
-0.05
(-0.27%)
After-Hours: 20:00
TZA Total Return Level: 20.36 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 20.36 |
June 27, 2024 | 20.56 |
June 26, 2024 | 21.17 |
June 25, 2024 | 21.02 |
June 24, 2024 | 20.79 |
June 21, 2024 | 21.06 |
June 20, 2024 | 21.17 |
June 18, 2024 | 20.88 |
June 17, 2024 | 20.97 |
June 14, 2024 | 21.46 |
June 13, 2024 | 20.48 |
June 12, 2024 | 19.94 |
June 11, 2024 | 20.92 |
June 10, 2024 | 20.66 |
June 07, 2024 | 20.87 |
June 06, 2024 | 20.13 |
June 05, 2024 | 19.71 |
June 04, 2024 | 20.65 |
June 03, 2024 | 19.83 |
May 31, 2024 | 19.52 |
May 30, 2024 | 19.97 |
May 29, 2024 | 20.53 |
May 28, 2024 | 19.67 |
May 24, 2024 | 19.58 |
May 23, 2024 | 20.21 |
Date | Value |
---|---|
May 22, 2024 | 19.24 |
May 21, 2024 | 18.79 |
May 20, 2024 | 18.69 |
May 17, 2024 | 18.81 |
May 16, 2024 | 18.84 |
May 15, 2024 | 18.45 |
May 14, 2024 | 19.12 |
May 13, 2024 | 19.75 |
May 10, 2024 | 19.86 |
May 09, 2024 | 19.42 |
May 08, 2024 | 19.96 |
May 07, 2024 | 19.64 |
May 06, 2024 | 19.80 |
May 03, 2024 | 20.53 |
May 02, 2024 | 21.14 |
May 01, 2024 | 22.33 |
April 30, 2024 | 22.53 |
April 29, 2024 | 21.20 |
April 26, 2024 | 21.67 |
April 25, 2024 | 22.31 |
April 24, 2024 | 21.88 |
April 23, 2024 | 21.58 |
April 22, 2024 | 22.73 |
April 19, 2024 | 23.55 |
April 18, 2024 | 23.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.20
Minimum
Mar 28 2024
861.71
Maximum
Mar 16 2020
104.02
Average
34.98
Median
May 19 2021