ProShares UltraPro Short S&P500 (SPXU)
31.63
-0.13
(-0.41%)
USD |
NYSEARCA |
May 17, 16:00
31.58
-0.05
(-0.16%)
After-Hours: 20:00
SPXU Total Return Level: 35.44 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 35.44 |
May 16, 2024 | 35.59 |
May 15, 2024 | 35.28 |
May 14, 2024 | 36.62 |
May 13, 2024 | 37.12 |
May 10, 2024 | 37.10 |
May 09, 2024 | 37.22 |
May 08, 2024 | 37.82 |
May 07, 2024 | 37.79 |
May 06, 2024 | 37.91 |
May 03, 2024 | 39.09 |
May 02, 2024 | 40.63 |
May 01, 2024 | 41.69 |
April 30, 2024 | 41.29 |
April 29, 2024 | 39.41 |
April 26, 2024 | 39.78 |
April 25, 2024 | 40.92 |
April 24, 2024 | 40.38 |
April 23, 2024 | 40.33 |
April 22, 2024 | 41.84 |
April 19, 2024 | 42.95 |
April 18, 2024 | 41.83 |
April 17, 2024 | 41.54 |
April 16, 2024 | 40.76 |
April 15, 2024 | 40.49 |
Date | Value |
---|---|
April 12, 2024 | 39.06 |
April 11, 2024 | 37.46 |
April 10, 2024 | 38.24 |
April 09, 2024 | 37.20 |
April 08, 2024 | 37.26 |
April 05, 2024 | 37.26 |
April 04, 2024 | 38.49 |
April 03, 2024 | 37.09 |
April 02, 2024 | 37.14 |
April 01, 2024 | 36.47 |
March 28, 2024 | 36.19 |
March 27, 2024 | 36.14 |
March 26, 2024 | 37.09 |
March 25, 2024 | 36.81 |
March 22, 2024 | 36.47 |
March 21, 2024 | 36.25 |
March 20, 2024 | 36.64 |
March 19, 2024 | 37.54 |
March 18, 2024 | 38.25 |
March 15, 2024 | 38.85 |
March 14, 2024 | 38.09 |
March 13, 2024 | 37.81 |
March 12, 2024 | 37.54 |
March 11, 2024 | 38.85 |
March 08, 2024 | 38.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.28
Minimum
May 15 2024
1074.02
Maximum
Mar 23 2020
206.70
Average
90.02
Median
Mar 14 2022