ProShares UltraPro Short S&P500 (SPXU)
21.99
-0.17
(-0.77%)
USD |
NYSEARCA |
Nov 22, 16:00
21.96
-0.03
(-0.14%)
After-Hours: 20:00
SPXU Total Return Level: 25.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.60 |
| November 21, 2024 | 25.80 |
| November 20, 2024 | 26.19 |
| November 19, 2024 | 26.22 |
| November 18, 2024 | 26.52 |
| November 15, 2024 | 26.81 |
| November 14, 2024 | 25.80 |
| November 13, 2024 | 25.30 |
| November 12, 2024 | 25.31 |
| November 11, 2024 | 25.06 |
| November 08, 2024 | 25.12 |
| November 07, 2024 | 25.41 |
| November 06, 2024 | 26.02 |
| November 05, 2024 | 28.10 |
| November 04, 2024 | 29.15 |
| November 01, 2024 | 28.95 |
| October 31, 2024 | 29.29 |
| October 30, 2024 | 27.64 |
| October 29, 2024 | 27.35 |
| October 28, 2024 | 27.49 |
| October 25, 2024 | 27.72 |
| October 24, 2024 | 27.66 |
| October 23, 2024 | 27.82 |
| October 22, 2024 | 27.05 |
| October 21, 2024 | 27.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.86 |
| October 17, 2024 | 27.15 |
| October 16, 2024 | 27.12 |
| October 15, 2024 | 27.46 |
| October 14, 2024 | 26.82 |
| October 11, 2024 | 27.51 |
| October 10, 2024 | 27.94 |
| October 09, 2024 | 27.79 |
| October 08, 2024 | 28.37 |
| October 07, 2024 | 29.17 |
| October 04, 2024 | 28.42 |
| October 03, 2024 | 29.15 |
| October 02, 2024 | 28.99 |
| October 01, 2024 | 29.00 |
| September 30, 2024 | 28.21 |
| September 27, 2024 | 28.57 |
| September 26, 2024 | 28.38 |
| September 25, 2024 | 28.72 |
| September 24, 2024 | 28.51 |
| September 23, 2024 | 28.76 |
| September 20, 2024 | 28.96 |
| September 19, 2024 | 28.78 |
| September 18, 2024 | 30.30 |
| September 17, 2024 | 29.99 |
| September 16, 2024 | 30.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.06
Minimum
Nov 11 2024
1074.02
Maximum
Mar 23 2020
137.36
Average
81.24
Median