ProShares UltraShort S&P500 (SDS)
21.14
+0.10
(+0.48%)
USD |
NYSEARCA |
Nov 04, 16:00
21.16
+0.02
(+0.09%)
After-Hours: 20:00
SDS Total Return Level: 30.95 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 30.95 |
| November 01, 2024 | 30.80 |
| October 31, 2024 | 31.04 |
| October 30, 2024 | 29.85 |
| October 29, 2024 | 29.68 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 29.94 |
| October 24, 2024 | 29.88 |
| October 23, 2024 | 30.00 |
| October 22, 2024 | 29.43 |
| October 21, 2024 | 29.40 |
| October 18, 2024 | 29.28 |
| October 17, 2024 | 29.49 |
| October 16, 2024 | 29.49 |
| October 15, 2024 | 29.73 |
| October 14, 2024 | 29.25 |
| October 11, 2024 | 29.75 |
| October 10, 2024 | 30.07 |
| October 09, 2024 | 29.94 |
| October 08, 2024 | 30.36 |
| October 07, 2024 | 30.93 |
| October 04, 2024 | 30.38 |
| October 03, 2024 | 30.91 |
| October 02, 2024 | 30.77 |
| October 01, 2024 | 30.79 |
| Date | Value |
|---|---|
| September 30, 2024 | 30.20 |
| September 27, 2024 | 30.48 |
| September 26, 2024 | 30.35 |
| September 25, 2024 | 30.60 |
| September 24, 2024 | 30.45 |
| September 23, 2024 | 30.63 |
| September 20, 2024 | 30.76 |
| September 19, 2024 | 30.61 |
| September 18, 2024 | 31.68 |
| September 17, 2024 | 31.46 |
| September 16, 2024 | 31.48 |
| September 13, 2024 | 31.56 |
| September 12, 2024 | 31.86 |
| September 11, 2024 | 32.40 |
| September 10, 2024 | 33.06 |
| September 09, 2024 | 33.33 |
| September 06, 2024 | 34.08 |
| September 05, 2024 | 32.93 |
| September 04, 2024 | 32.76 |
| September 03, 2024 | 32.61 |
| August 30, 2024 | 31.32 |
| August 29, 2024 | 31.88 |
| August 28, 2024 | 31.86 |
| August 27, 2024 | 31.49 |
| August 26, 2024 | 31.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.25
Minimum
Oct 14 2024
282.17
Maximum
Mar 23 2020
71.90
Average
56.40
Median