ProShares UltraShort S&P500 (SDS)
54.64
+0.05
(+0.09%)
USD |
NYSEARCA |
Aug 26, 16:00
53.95
-0.69
(-1.26%)
After-Hours: 20:00
SDS Total Return Level : 87.53 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 87.53 |
| August 24, 2026 | 88.01 |
| August 21, 2026 | 87.53 |
| August 20, 2026 | 88.14 |
| August 19, 2026 | 86.65 |
| August 18, 2026 | 87.00 |
| August 17, 2026 | 85.82 |
| August 14, 2026 | 84.98 |
| August 13, 2026 | 84.60 |
| August 12, 2026 | 85.75 |
| August 11, 2026 | 86.17 |
| August 10, 2026 | 85.58 |
| August 07, 2026 | 85.55 |
| August 06, 2026 | 86.51 |
| August 05, 2026 | 86.19 |
| August 04, 2026 | 85.82 |
| August 03, 2026 | 88.99 |
| July 31, 2026 | 91.61 |
| July 30, 2026 | 92.81 |
| July 29, 2026 | 96.06 |
| July 28, 2026 | 93.15 |
| July 27, 2026 | 93.56 |
| July 24, 2026 | 93.58 |
| July 23, 2026 | 93.66 |
| July 22, 2026 | 91.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 91.16 |
| July 20, 2026 | 92.65 |
| July 17, 2026 | 92.39 |
| July 16, 2026 | 90.50 |
| July 15, 2026 | 89.51 |
| July 14, 2026 | 90.15 |
| July 13, 2026 | 90.82 |
| July 10, 2026 | 89.43 |
| July 09, 2026 | 90.12 |
| July 08, 2026 | 91.67 |
| July 07, 2026 | 91.06 |
| July 06, 2026 | 90.16 |
| July 02, 2026 | 91.67 |
| July 01, 2026 | 91.38 |
| June 30, 2026 | 91.19 |
| June 29, 2026 | 92.55 |
| June 26, 2026 | 95.17 |
| June 25, 2026 | 94.35 |
| June 24, 2026 | 94.43 |
| June 23, 2026 | 94.21 |
| June 22, 2026 | 91.61 |
| June 18, 2026 | 91.01 |
| June 17, 2026 | 92.79 |
| June 16, 2026 | 90.52 |
| June 15, 2026 | 89.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median