ProShares UltraShort S&P500 (SDS)
24.91
-0.43
(-1.70%)
USD |
NYSEARCA |
May 31, 16:00
24.90
-0.01
(-0.04%)
After-Hours: 20:00
SDS Total Return Level: 35.20 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 35.20 |
May 30, 2024 | 35.81 |
May 29, 2024 | 35.34 |
May 28, 2024 | 34.82 |
May 24, 2024 | 34.85 |
May 23, 2024 | 35.31 |
May 22, 2024 | 34.76 |
May 21, 2024 | 34.54 |
May 20, 2024 | 34.71 |
May 17, 2024 | 34.76 |
May 16, 2024 | 34.85 |
May 15, 2024 | 34.65 |
May 14, 2024 | 35.51 |
May 13, 2024 | 35.85 |
May 10, 2024 | 35.82 |
May 09, 2024 | 35.91 |
May 08, 2024 | 36.27 |
May 07, 2024 | 36.26 |
May 06, 2024 | 36.34 |
May 03, 2024 | 37.09 |
May 02, 2024 | 38.01 |
May 01, 2024 | 38.72 |
April 30, 2024 | 38.44 |
April 29, 2024 | 37.25 |
April 26, 2024 | 37.49 |
Date | Value |
---|---|
April 25, 2024 | 38.21 |
April 24, 2024 | 37.87 |
April 23, 2024 | 37.84 |
April 22, 2024 | 38.73 |
April 19, 2024 | 39.43 |
April 18, 2024 | 38.73 |
April 17, 2024 | 38.54 |
April 16, 2024 | 38.05 |
April 15, 2024 | 37.90 |
April 12, 2024 | 36.98 |
April 11, 2024 | 35.95 |
April 10, 2024 | 36.46 |
April 09, 2024 | 35.75 |
April 08, 2024 | 35.82 |
April 05, 2024 | 35.84 |
April 04, 2024 | 36.59 |
April 03, 2024 | 35.67 |
April 02, 2024 | 35.74 |
April 01, 2024 | 35.27 |
March 28, 2024 | 35.13 |
March 27, 2024 | 35.12 |
March 26, 2024 | 35.68 |
March 25, 2024 | 35.50 |
March 22, 2024 | 35.29 |
March 21, 2024 | 35.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.54
Minimum
May 21 2024
282.17
Maximum
Mar 23 2020
86.27
Average
59.64
Median
Sep 01 2022