ProShares UltraShort S&P500 (SDS)
19.43
-0.10
(-0.51%)
USD |
NYSEARCA |
Nov 22, 16:00
19.25
-0.18
(-0.93%)
After-Hours: 04:18
SDS Total Return Level: 28.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.45 |
| November 21, 2024 | 28.59 |
| November 20, 2024 | 28.90 |
| November 19, 2024 | 28.91 |
| November 18, 2024 | 29.10 |
| November 15, 2024 | 29.32 |
| November 14, 2024 | 28.58 |
| November 13, 2024 | 28.20 |
| November 12, 2024 | 28.23 |
| November 11, 2024 | 28.04 |
| November 08, 2024 | 28.08 |
| November 07, 2024 | 28.28 |
| November 06, 2024 | 28.74 |
| November 05, 2024 | 30.22 |
| November 04, 2024 | 30.95 |
| November 01, 2024 | 30.80 |
| October 31, 2024 | 31.04 |
| October 30, 2024 | 29.85 |
| October 29, 2024 | 29.68 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 29.94 |
| October 24, 2024 | 29.88 |
| October 23, 2024 | 30.00 |
| October 22, 2024 | 29.43 |
| October 21, 2024 | 29.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.28 |
| October 17, 2024 | 29.49 |
| October 16, 2024 | 29.49 |
| October 15, 2024 | 29.73 |
| October 14, 2024 | 29.25 |
| October 11, 2024 | 29.75 |
| October 10, 2024 | 30.07 |
| October 09, 2024 | 29.94 |
| October 08, 2024 | 30.36 |
| October 07, 2024 | 30.93 |
| October 04, 2024 | 30.38 |
| October 03, 2024 | 30.91 |
| October 02, 2024 | 30.77 |
| October 01, 2024 | 30.79 |
| September 30, 2024 | 30.20 |
| September 27, 2024 | 30.48 |
| September 26, 2024 | 30.35 |
| September 25, 2024 | 30.60 |
| September 24, 2024 | 30.45 |
| September 23, 2024 | 30.63 |
| September 20, 2024 | 30.76 |
| September 19, 2024 | 30.61 |
| September 18, 2024 | 31.68 |
| September 17, 2024 | 31.46 |
| September 16, 2024 | 31.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.04
Minimum
Nov 11 2024
282.17
Maximum
Mar 23 2020
70.24
Average
56.11
Median