FAZ Price: 29.66

Direxion Daily Financial Bear 3X ETF (FAZ)

29.66 -0.67 (-2.21%) USD | NYSEARCA | Nov 13, 16:00

30.17 +0.51 (+1.72%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.84	30.36	29.61	29.66	902559.0
Nov 12, 2026	29.28	30.43	29.03	30.33	863247.0
Nov 11, 2026	30.51	30.65	29.69	29.69	838538.0
Nov 10, 2026	30.51	30.90	30.00	30.21	969432.0
Nov 09, 2026	31.10	31.90	30.22	30.68	1.972M
Nov 06, 2026	32.80	32.80	31.19	32.05	1.973M
Nov 05, 2026	27.96	31.56	27.75	31.41	2.957M
Nov 04, 2026	30.33	31.08	28.96	29.09	3.025M
Nov 03, 2026	32.10	32.71	31.92	32.34	1.049M
Nov 02, 2026	32.80	32.92	31.47	31.74	2.228M
Oct 30, 2026	32.40	33.84	32.40	33.49	2.415M
Oct 29, 2026	33.19	33.24	32.25	32.78	1.929M
Oct 28, 2026	34.86	34.86	33.98	34.29	1.190M
Oct 27, 2026	34.02	34.96	33.89	34.69	1.396M
Oct 26, 2026	34.42	34.48	33.81	34.38	1.566M
Oct 23, 2026	34.12	34.81	33.84	34.58	3.154M
Oct 22, 2026	34.83	34.83	33.26	33.30	1.416M
Oct 21, 2026	34.56	35.14	34.19	34.40	717858.0
Oct 20, 2026	35.96	35.96	34.57	34.97	1.037M
Oct 19, 2026	35.76	36.30	35.59	36.25	795414.0
Oct 16, 2026	35.37	36.00	34.37	35.39	1.233M
Oct 15, 2026	36.65	37.18	35.61	35.82	1.357M
Oct 14, 2026	37.90	38.34	37.36	37.38	1.086M
Oct 13, 2026	35.57	37.04	35.10	36.64	1.283M
Oct 12, 2026	36.67	36.67	35.98	36.25	689531.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks