FAZ Price: 34.58

Direxion Daily Financial Bear 3X ETF (FAZ)

34.58 +1.28 (+3.84%) USD | NYSEARCA | Oct 23, 16:00

34.60 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	34.12	34.81	33.84	34.58	3.154M
Oct 22, 2026	34.83	34.83	33.26	33.30	1.416M
Oct 21, 2026	34.56	35.14	34.19	34.40	717858.0
Oct 20, 2026	35.96	35.96	34.57	34.97	1.037M
Oct 19, 2026	35.76	36.30	35.59	36.25	795414.0
Oct 16, 2026	35.37	36.00	34.37	35.39	1.233M
Oct 15, 2026	36.65	37.18	35.61	35.82	1.357M
Oct 14, 2026	37.90	38.34	37.36	37.38	1.086M
Oct 13, 2026	35.57	37.04	35.10	36.64	1.283M
Oct 12, 2026	36.67	36.67	35.98	36.25	689531.0
Oct 09, 2026	37.89	37.89	36.69	36.82	730234.0
Oct 08, 2026	39.51	39.51	37.64	37.83	1.260M
Oct 07, 2026	39.33	39.58	38.75	38.90	779688.0
Oct 06, 2026	38.39	38.57	37.71	38.32	652882.0
Oct 05, 2026	39.43	39.85	38.37	38.58	848249.0
Oct 02, 2026	39.21	40.02	38.84	39.42	896123.0
Oct 01, 2026	39.95	40.86	39.11	39.44	1.094M
Sep 30, 2026	38.22	39.60	38.22	39.55	740202.0
Sep 29, 2026	37.75	38.84	37.54	38.22	873144.0
Sep 28, 2026	36.93	37.93	36.81	37.84	589876.0
Sep 25, 2026	36.95	37.61	36.45	36.54	1.028M
Sep 24, 2026	36.92	37.67	36.54	37.09	1.067M
Sep 23, 2026	36.99	37.20	36.00	37.08	978645.0
Sep 22, 2026	34.24	37.00	34.19	36.58	1.239M
Sep 21, 2026	34.37	35.01	34.12	34.69	697347.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks