Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
9.625
-0.12
(-1.18%)
USD |
NYSEARCA |
Nov 14, 16:00
9.625
0.00 (0.00%)
After-Hours: 20:00
DRIP Price: 9.625 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.74 | 10.06 | 9.599 | 9.74 | 4.393M |
| Nov 12, 2024 | 9.60 | 9.835 | 9.455 | 9.82 | 3.583M |
| Nov 11, 2024 | 9.88 | 10.00 | 9.60 | 9.62 | 4.088M |
| Nov 08, 2024 | 10.09 | 10.17 | 9.91 | 9.91 | 4.058M |
| Nov 07, 2024 | 9.98 | 10.18 | 9.95 | 10.06 | 3.658M |
| Nov 06, 2024 | 10.54 | 10.54 | 9.750 | 9.90 | 5.010M |
| Nov 05, 2024 | 11.20 | 11.31 | 10.98 | 11.09 | 3.749M |
| Nov 04, 2024 | 11.60 | 11.65 | 11.10 | 11.26 | 4.434M |
| Nov 01, 2024 | 11.27 | 11.79 | 11.16 | 11.72 | 2.933M |
| Oct 31, 2024 | 11.12 | 11.49 | 10.98 | 11.46 | 3.566M |
| Oct 30, 2024 | 11.40 | 11.54 | 11.12 | 11.28 | 2.931M |
| Oct 29, 2024 | 11.20 | 11.60 | 11.20 | 11.51 | 2.555M |
| Oct 28, 2024 | 11.47 | 11.48 | 11.11 | 11.15 | 3.541M |
| Oct 25, 2024 | 10.70 | 10.99 | 10.60 | 10.83 | 4.194M |
| Oct 24, 2024 | 10.90 | 11.16 | 10.81 | 10.84 | 4.613M |
| Oct 23, 2024 | 10.85 | 11.22 | 10.82 | 11.01 | 5.043M |
| Oct 22, 2024 | 10.77 | 10.91 | 10.66 | 10.82 | 4.095M |
| Oct 21, 2024 | 10.55 | 10.94 | 10.51 | 10.86 | 3.316M |
| Oct 18, 2024 | 10.63 | 10.92 | 10.60 | 10.75 | 3.631M |
| Oct 17, 2024 | 10.73 | 10.82 | 10.58 | 10.59 | 3.021M |
| Oct 16, 2024 | 10.88 | 10.88 | 10.70 | 10.81 | 2.622M |
| Oct 15, 2024 | 10.72 | 10.99 | 10.71 | 10.97 | 4.287M |
| Oct 14, 2024 | 10.09 | 10.30 | 10.04 | 10.20 | 2.527M |
| Oct 11, 2024 | 10.18 | 10.22 | 9.77 | 9.90 | 2.706M |
| Oct 10, 2024 | 10.25 | 10.39 | 10.02 | 10.10 | 3.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Apr 05 2024
67500.00
Maximum
Mar 12 2020
1126.59
Average
22.82
Median