Direxion Daily S&P Oil & Gas Exp & Prod Br 2X ETF (DRIP)
35.64
+1.19
(+3.45%)
USD |
NYSEARCA |
Aug 24, 16:00
35.69
+0.05
(+0.14%)
After-Hours: 20:00
DRIP Price : 35.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.98 | 35.18 | 34.00 | 34.45 | 395730.0 |
| Aug 20, 2026 | 34.61 | 35.49 | 33.76 | 35.19 | 702678.0 |
| Aug 19, 2026 | 35.57 | 35.92 | 35.02 | 35.57 | 537035.0 |
| Aug 18, 2026 | 35.84 | 37.10 | 35.78 | 35.99 | 764531.0 |
| Aug 17, 2026 | 37.63 | 38.15 | 36.71 | 36.79 | 725299.0 |
| Aug 14, 2026 | 38.15 | 38.54 | 37.14 | 37.97 | 567730.0 |
| Aug 13, 2026 | 39.61 | 40.20 | 38.43 | 38.51 | 745256.0 |
| Aug 12, 2026 | 38.92 | 39.44 | 38.46 | 38.79 | 843143.0 |
| Aug 11, 2026 | 40.32 | 40.42 | 38.59 | 38.84 | 861080.0 |
| Aug 10, 2026 | 43.51 | 43.66 | 39.76 | 39.96 | 866284.0 |
| Aug 07, 2026 | 45.26 | 46.15 | 43.78 | 45.10 | 268961.0 |
| Aug 06, 2026 | 43.89 | 45.60 | 43.45 | 44.66 | 390723.0 |
| Aug 05, 2026 | 42.16 | 45.75 | 41.88 | 45.66 | 408987.0 |
| Aug 04, 2026 | 42.54 | 43.86 | 41.77 | 42.36 | 497636.0 |
| Aug 03, 2026 | 41.89 | 42.22 | 40.17 | 41.27 | 431860.0 |
| Jul 31, 2026 | 40.61 | 41.62 | 39.80 | 39.84 | 224385.0 |
| Jul 30, 2026 | 43.24 | 43.40 | 40.86 | 41.05 | 197575.0 |
| Jul 29, 2026 | 42.91 | 43.35 | 42.12 | 42.33 | 421740.0 |
| Jul 28, 2026 | 43.65 | 45.95 | 43.24 | 45.41 | 359941.0 |
| Jul 27, 2026 | 43.66 | 44.16 | 42.61 | 44.00 | 454658.0 |
| Jul 24, 2026 | 40.94 | 41.84 | 40.00 | 41.59 | 478257.0 |
| Jul 23, 2026 | 38.80 | 41.02 | 38.77 | 40.92 | 546925.0 |
| Jul 22, 2026 | 40.63 | 41.11 | 39.80 | 40.49 | 468056.0 |
| Jul 21, 2026 | 43.18 | 43.34 | 41.74 | 41.80 | 483356.0 |
| Jul 20, 2026 | 44.05 | 44.31 | 42.67 | 43.72 | 421679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median