Direxion Daily S&P Oil & Gas Exp & Prod Br 2X ETF (DRIP)
37.74
+0.50
(+1.34%)
USD |
NYSEARCA |
Sep 29, 14:16
DRIP Price : 37.74 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 35.76 | 37.28 | 35.76 | 37.24 | 529733.0 |
| Sep 25, 2026 | 36.67 | 37.34 | 36.36 | 36.61 | 972194.0 |
| Sep 24, 2026 | 35.67 | 36.15 | 34.61 | 35.63 | 741076.0 |
| Sep 23, 2026 | 36.00 | 36.44 | 35.22 | 36.09 | 1.143M |
| Sep 22, 2026 | 36.46 | 36.82 | 35.04 | 36.58 | 914769.0 |
| Sep 21, 2026 | 34.49 | 35.77 | 34.17 | 35.62 | 827172.0 |
| Sep 18, 2026 | 33.03 | 33.81 | 32.94 | 33.71 | 648162.0 |
| Sep 17, 2026 | 34.02 | 34.22 | 32.96 | 33.14 | 561204.0 |
| Sep 16, 2026 | 32.02 | 33.72 | 32.00 | 33.37 | 1.269M |
| Sep 15, 2026 | 32.62 | 32.62 | 30.52 | 30.91 | 1.197M |
| Sep 14, 2026 | 31.39 | 33.18 | 31.09 | 33.10 | 1.605M |
| Sep 11, 2026 | 32.90 | 32.90 | 31.58 | 32.37 | 1.018M |
| Sep 10, 2026 | 31.55 | 33.28 | 31.46 | 32.40 | 920957.0 |
| Sep 09, 2026 | 32.16 | 32.91 | 32.04 | 32.57 | 561803.0 |
| Sep 08, 2026 | 33.00 | 33.28 | 32.17 | 32.80 | 780277.0 |
| Sep 04, 2026 | 33.85 | 34.87 | 33.67 | 33.93 | 527509.0 |
| Sep 03, 2026 | 33.07 | 33.62 | 32.64 | 33.39 | 752001.0 |
| Sep 02, 2026 | 33.66 | 33.70 | 32.53 | 33.10 | 983345.0 |
| Sep 01, 2026 | 33.50 | 34.47 | 33.24 | 33.27 | 855218.0 |
| Aug 31, 2026 | 34.29 | 35.86 | 33.74 | 34.63 | 649908.0 |
| Aug 28, 2026 | 35.90 | 36.30 | 35.25 | 35.80 | 611829.0 |
| Aug 27, 2026 | 36.36 | 37.33 | 35.63 | 35.92 | 641256.0 |
| Aug 26, 2026 | 37.77 | 37.97 | 35.57 | 36.27 | 1.167M |
| Aug 25, 2026 | 36.82 | 37.00 | 36.07 | 36.99 | 661681.0 |
| Aug 24, 2026 | 34.97 | 36.34 | 34.48 | 35.62 | 824976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median