Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
9.165
+0.32
(+3.68%)
USD |
NYSEARCA |
May 10, 16:00
9.165
0.00 (0.00%)
After-Hours: 17:07
DRIP Price: 9.165 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 8.96 | 9.014 | 8.80 | 8.84 | 561404.0 |
May 08, 2024 | 9.05 | 9.12 | 8.89 | 9.02 | 680857.0 |
May 07, 2024 | 8.96 | 8.96 | 8.76 | 8.93 | 1.279M |
May 06, 2024 | 9.02 | 9.03 | 8.77 | 8.96 | 896770.0 |
May 03, 2024 | 9.27 | 9.412 | 9.128 | 9.18 | 1.394M |
May 02, 2024 | 9.31 | 9.485 | 9.175 | 9.33 | 1.555M |
May 01, 2024 | 9.12 | 9.60 | 9.035 | 9.46 | 2.117M |
Apr 30, 2024 | 8.43 | 9.06 | 8.42 | 9.05 | 1.408M |
Apr 29, 2024 | 8.46 | 8.48 | 8.315 | 8.34 | 755324.0 |
Apr 26, 2024 | 8.53 | 8.670 | 8.422 | 8.44 | 979120.0 |
Apr 25, 2024 | 8.58 | 8.72 | 8.409 | 8.44 | 1.144M |
Apr 24, 2024 | 8.62 | 8.75 | 8.501 | 8.52 | 976539.0 |
Apr 23, 2024 | 8.78 | 8.905 | 8.535 | 8.61 | 1.637M |
Apr 22, 2024 | 8.91 | 9.07 | 8.555 | 8.70 | 1.245M |
Apr 19, 2024 | 9.08 | 9.09 | 8.711 | 8.86 | 1.891M |
Apr 18, 2024 | 8.82 | 9.10 | 8.77 | 9.03 | 1.702M |
Apr 17, 2024 | 8.72 | 8.952 | 8.590 | 8.87 | 1.572M |
Apr 16, 2024 | 8.70 | 8.965 | 8.63 | 8.72 | 1.445M |
Apr 15, 2024 | 8.27 | 8.63 | 8.201 | 8.59 | 1.431M |
Apr 12, 2024 | 8.03 | 8.41 | 7.865 | 8.31 | 2.154M |
Apr 11, 2024 | 8.01 | 8.322 | 7.981 | 8.15 | 1.479M |
Apr 10, 2024 | 8.23 | 8.27 | 8.020 | 8.06 | 1.681M |
Apr 09, 2024 | 8.06 | 8.240 | 7.995 | 8.10 | 1.099M |
Apr 08, 2024 | 8.05 | 8.175 | 7.96 | 8.12 | 895360.0 |
Apr 05, 2024 | 8.10 | 8.26 | 7.98 | 8.03 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Apr 05 2024
67500.00
Maximum
Mar 12 2020
1955.37
Average
51.30
Median