Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 23.38 23.79 21.52 21.88 4.468M
Jun 24, 2022 23.83 24.75 22.58 24.12 4.961M
Jun 23, 2022 22.33 25.81 22.09 24.76 8.571M
Jun 22, 2022 22.30 22.98 21.50 22.78 5.614M
Jun 21, 2022 20.99 21.18 19.71 20.31 4.152M
Jun 17, 2022 19.45 22.65 19.28 22.15 7.987M
Jun 16, 2022 18.09 19.60 17.70 19.33 8.663M
Jun 15, 2022 16.54 17.92 16.25 17.15 7.096M
Jun 14, 2022 15.55 17.29 15.38 16.66 6.178M
Jun 13, 2022 15.57 17.10 15.57 16.38 7.311M
Jun 10, 2022 14.49 15.09 13.98 14.56 5.645M
Jun 09, 2022 13.97 14.39 13.56 14.10 3.797M
Jun 08, 2022 13.29 13.99 13.26 13.75 4.171M
Jun 07, 2022 14.76 14.76 13.48 13.48 3.839M
Jun 06, 2022 14.60 15.02 14.40 14.58 2.614M
Jun 03, 2022 15.24 15.37 14.76 14.84 3.687M
Jun 02, 2022 15.45 15.71 14.91 15.23 4.011M
Jun 01, 2022 15.82 16.13 14.94 15.24 4.780M
May 31, 2022 15.20 16.58 14.89 16.29 5.985M
May 27, 2022 17.28 17.48 15.80 15.80 4.044M
May 26, 2022 17.71 17.71 16.71 17.19 3.376M
May 25, 2022 19.39 19.39 17.93 18.01 3.873M
May 24, 2022 19.93 20.53 19.35 19.56 3.604M
May 23, 2022 20.71 21.26 19.35 19.45 3.945M
May 20, 2022 20.96 22.27 20.53 21.16 2.434M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.48
Minimum
Jun 07 2022
67500.00
Maximum
Mar 12 2020
4246.45
Average
3125.00
Median
May 22 2018