ALPS Medical Breakthroughs ETF (SBIO)
69.55
-0.11
(-0.16%)
USD |
NYSEARCA |
Aug 27, 16:00
69.55
0.00 (0.00%)
After-Hours: 16:32
SBIO Total Return Price : 69.55 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 69.66 |
| August 25, 2026 | 70.33 |
| August 24, 2026 | 68.64 |
| August 21, 2026 | 69.11 |
| August 20, 2026 | 68.56 |
| August 19, 2026 | 70.79 |
| August 18, 2026 | 69.09 |
| August 17, 2026 | 67.82 |
| August 14, 2026 | 67.28 |
| August 13, 2026 | 66.92 |
| August 12, 2026 | 67.77 |
| August 11, 2026 | 67.10 |
| August 10, 2026 | 67.12 |
| August 07, 2026 | 67.61 |
| August 06, 2026 | 67.20 |
| August 05, 2026 | 66.29 |
| August 04, 2026 | 65.58 |
| August 03, 2026 | 63.53 |
| July 31, 2026 | 63.36 |
| July 30, 2026 | 65.20 |
| July 29, 2026 | 63.14 |
| July 28, 2026 | 63.52 |
| July 27, 2026 | 64.48 |
| July 24, 2026 | 63.77 |
| July 23, 2026 | 64.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.10 |
| July 21, 2026 | 64.98 |
| July 20, 2026 | 63.60 |
| July 17, 2026 | 65.20 |
| July 16, 2026 | 63.44 |
| July 15, 2026 | 65.53 |
| July 14, 2026 | 65.29 |
| July 13, 2026 | 65.33 |
| July 10, 2026 | 67.22 |
| July 09, 2026 | 68.94 |
| July 08, 2026 | 68.31 |
| July 07, 2026 | 67.84 |
| July 06, 2026 | 64.84 |
| July 02, 2026 | 64.90 |
| July 01, 2026 | 63.35 |
| June 30, 2026 | 64.65 |
| June 29, 2026 | 64.59 |
| June 26, 2026 | 63.25 |
| June 25, 2026 | 61.37 |
| June 24, 2026 | 60.84 |
| June 23, 2026 | 59.14 |
| June 22, 2026 | 58.66 |
| June 18, 2026 | 55.11 |
| June 17, 2026 | 54.25 |
| June 16, 2026 | 53.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median