ALPS Medical Breakthroughs ETF (SBIO)
37.13
+0.15
(+0.41%)
USD |
NYSEARCA |
Nov 18, 09:38
SBIO Total Return Price: 37.13 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.98 |
| November 14, 2024 | 39.05 |
| November 13, 2024 | 40.23 |
| November 12, 2024 | 40.76 |
| November 11, 2024 | 42.43 |
| November 08, 2024 | 42.06 |
| November 07, 2024 | 41.22 |
| November 06, 2024 | 40.94 |
| November 05, 2024 | 39.37 |
| November 04, 2024 | 38.54 |
| November 01, 2024 | 38.26 |
| October 31, 2024 | 37.75 |
| October 30, 2024 | 38.40 |
| October 29, 2024 | 38.93 |
| October 28, 2024 | 39.03 |
| October 25, 2024 | 38.36 |
| October 24, 2024 | 38.48 |
| October 23, 2024 | 38.67 |
| October 22, 2024 | 39.34 |
| October 21, 2024 | 39.29 |
| October 18, 2024 | 40.00 |
| October 17, 2024 | 39.56 |
| October 16, 2024 | 39.60 |
| October 15, 2024 | 38.64 |
| October 14, 2024 | 38.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.32 |
| October 10, 2024 | 36.98 |
| October 09, 2024 | 36.94 |
| October 08, 2024 | 37.32 |
| October 07, 2024 | 36.81 |
| October 04, 2024 | 37.67 |
| October 03, 2024 | 36.97 |
| October 02, 2024 | 37.54 |
| October 01, 2024 | 37.52 |
| September 30, 2024 | 37.33 |
| September 27, 2024 | 37.27 |
| September 26, 2024 | 37.22 |
| September 25, 2024 | 37.11 |
| September 24, 2024 | 37.66 |
| September 23, 2024 | 37.85 |
| September 20, 2024 | 38.79 |
| September 19, 2024 | 38.92 |
| September 18, 2024 | 37.94 |
| September 17, 2024 | 37.53 |
| September 16, 2024 | 37.59 |
| September 13, 2024 | 38.00 |
| September 12, 2024 | 36.80 |
| September 11, 2024 | 36.80 |
| September 10, 2024 | 36.58 |
| September 09, 2024 | 36.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.45
Minimum
Oct 27 2023
63.48
Maximum
Feb 08 2021
37.33
Average
35.56
Median
Mar 12 2024