State Street SPDR S&P Health Care Equipment ETF (XHE)
91.04
+0.20
(+0.22%)
USD |
NYSEARCA |
Sep 18, 16:00
90.50
-0.54
(-0.59%)
After-Hours: 20:00
XHE Total Return Price : 91.04 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.04 |
| September 17, 2026 | 90.84 |
| September 16, 2026 | 91.32 |
| September 15, 2026 | 91.09 |
| September 14, 2026 | 91.43 |
| September 11, 2026 | 90.01 |
| September 10, 2026 | 89.53 |
| September 09, 2026 | 91.41 |
| September 08, 2026 | 92.32 |
| September 04, 2026 | 94.20 |
| September 03, 2026 | 94.28 |
| September 02, 2026 | 94.60 |
| September 01, 2026 | 93.97 |
| August 31, 2026 | 95.00 |
| August 28, 2026 | 94.95 |
| August 27, 2026 | 95.09 |
| August 26, 2026 | 95.76 |
| August 25, 2026 | 96.03 |
| August 24, 2026 | 95.95 |
| August 21, 2026 | 96.68 |
| August 20, 2026 | 95.37 |
| August 19, 2026 | 96.91 |
| August 18, 2026 | 94.92 |
| August 17, 2026 | 94.26 |
| August 14, 2026 | 95.26 |
| Date | Value |
|---|---|
| August 13, 2026 | 95.32 |
| August 12, 2026 | 95.10 |
| August 11, 2026 | 94.92 |
| August 10, 2026 | 94.20 |
| August 07, 2026 | 92.89 |
| August 06, 2026 | 91.25 |
| August 05, 2026 | 92.19 |
| August 04, 2026 | 94.33 |
| August 03, 2026 | 93.17 |
| July 31, 2026 | 89.54 |
| July 30, 2026 | 90.33 |
| July 29, 2026 | 89.92 |
| July 28, 2026 | 89.59 |
| July 27, 2026 | 87.54 |
| July 24, 2026 | 85.18 |
| July 23, 2026 | 85.02 |
| July 22, 2026 | 85.16 |
| July 21, 2026 | 86.56 |
| July 20, 2026 | 87.06 |
| July 17, 2026 | 87.56 |
| July 16, 2026 | 89.25 |
| July 15, 2026 | 86.97 |
| July 14, 2026 | 85.38 |
| July 13, 2026 | 88.23 |
| July 10, 2026 | 87.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median