State Street SPDR S&P Health Care Equipment ETF (XHE)
90.21
-0.66
(-0.73%)
USD |
NYSEARCA |
Oct 13, 16:00
XHE Total Return Price : 90.21 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 90.21 |
| October 12, 2026 | 90.87 |
| October 09, 2026 | 89.44 |
| October 08, 2026 | 88.14 |
| October 07, 2026 | 88.30 |
| October 06, 2026 | 89.20 |
| October 05, 2026 | 90.93 |
| October 02, 2026 | 88.86 |
| October 01, 2026 | 89.28 |
| September 30, 2026 | 90.72 |
| September 29, 2026 | 91.32 |
| September 28, 2026 | 91.53 |
| September 25, 2026 | 91.35 |
| September 24, 2026 | 90.99 |
| September 23, 2026 | 91.25 |
| September 22, 2026 | 92.89 |
| September 21, 2026 | 91.26 |
| September 18, 2026 | 91.04 |
| September 17, 2026 | 90.84 |
| September 16, 2026 | 91.32 |
| September 15, 2026 | 91.09 |
| September 14, 2026 | 91.43 |
| September 11, 2026 | 90.01 |
| September 10, 2026 | 89.53 |
| September 09, 2026 | 91.41 |
| Date | Value |
|---|---|
| September 08, 2026 | 92.32 |
| September 04, 2026 | 94.20 |
| September 03, 2026 | 94.28 |
| September 02, 2026 | 94.60 |
| September 01, 2026 | 93.97 |
| August 31, 2026 | 95.00 |
| August 28, 2026 | 94.95 |
| August 27, 2026 | 95.09 |
| August 26, 2026 | 95.76 |
| August 25, 2026 | 96.03 |
| August 24, 2026 | 95.95 |
| August 21, 2026 | 96.68 |
| August 20, 2026 | 95.37 |
| August 19, 2026 | 96.91 |
| August 18, 2026 | 94.92 |
| August 17, 2026 | 94.26 |
| August 14, 2026 | 95.26 |
| August 13, 2026 | 95.32 |
| August 12, 2026 | 95.10 |
| August 11, 2026 | 94.92 |
| August 10, 2026 | 94.20 |
| August 07, 2026 | 92.89 |
| August 06, 2026 | 91.25 |
| August 05, 2026 | 92.19 |
| August 04, 2026 | 94.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median