SPDR® S&P Health Care Equipment ETF (XHE)
89.06
+0.12
(+0.14%)
USD |
NYSEARCA |
Nov 18, 09:43
XHE Total Return Price: 89.06 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 88.94 |
| November 14, 2024 | 89.20 |
| November 13, 2024 | 90.98 |
| November 12, 2024 | 92.53 |
| November 11, 2024 | 93.37 |
| November 08, 2024 | 92.59 |
| November 07, 2024 | 92.55 |
| November 06, 2024 | 93.79 |
| November 05, 2024 | 91.35 |
| November 04, 2024 | 89.88 |
| November 01, 2024 | 88.70 |
| October 31, 2024 | 87.53 |
| October 30, 2024 | 88.24 |
| October 29, 2024 | 88.00 |
| October 28, 2024 | 87.66 |
| October 25, 2024 | 86.77 |
| October 24, 2024 | 87.01 |
| October 23, 2024 | 86.79 |
| October 22, 2024 | 87.43 |
| October 21, 2024 | 87.50 |
| October 18, 2024 | 88.69 |
| October 17, 2024 | 87.51 |
| October 16, 2024 | 88.29 |
| October 15, 2024 | 87.89 |
| October 14, 2024 | 87.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 87.04 |
| October 10, 2024 | 86.20 |
| October 09, 2024 | 86.99 |
| October 08, 2024 | 86.68 |
| October 07, 2024 | 86.15 |
| October 04, 2024 | 87.61 |
| October 03, 2024 | 86.69 |
| October 02, 2024 | 88.16 |
| October 01, 2024 | 88.49 |
| September 30, 2024 | 90.51 |
| September 27, 2024 | 89.84 |
| September 26, 2024 | 89.02 |
| September 25, 2024 | 88.80 |
| September 24, 2024 | 89.76 |
| September 23, 2024 | 90.23 |
| September 20, 2024 | 90.58 |
| September 19, 2024 | 90.94 |
| September 18, 2024 | 89.76 |
| September 17, 2024 | 89.87 |
| September 16, 2024 | 90.20 |
| September 13, 2024 | 89.77 |
| September 12, 2024 | 88.61 |
| September 11, 2024 | 87.98 |
| September 10, 2024 | 87.60 |
| September 09, 2024 | 87.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.30
Minimum
Mar 23 2020
133.24
Maximum
Sep 02 2021
96.72
Average
92.08
Median
Jan 06 2023