Strive U.S. Semiconductor ETF (SHOC)
44.78
-1.77
(-3.80%)
USD |
NYSEARCA |
Nov 15, 16:00
44.87
+0.09
(+0.20%)
After-Hours: 20:00
SHOC Total Return Price: 44.78 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.78 |
| November 14, 2024 | 46.55 |
| November 13, 2024 | 46.56 |
| November 12, 2024 | 47.21 |
| November 11, 2024 | 47.45 |
| November 08, 2024 | 48.32 |
| November 07, 2024 | 48.67 |
| November 06, 2024 | 47.62 |
| November 05, 2024 | 46.17 |
| November 04, 2024 | 45.52 |
| November 01, 2024 | 45.55 |
| October 31, 2024 | 45.09 |
| October 30, 2024 | 46.78 |
| October 29, 2024 | 48.10 |
| October 28, 2024 | 46.91 |
| October 25, 2024 | 47.05 |
| October 24, 2024 | 46.59 |
| October 23, 2024 | 46.21 |
| October 22, 2024 | 46.85 |
| October 21, 2024 | 47.09 |
| October 18, 2024 | 46.76 |
| October 17, 2024 | 46.58 |
| October 16, 2024 | 46.30 |
| October 15, 2024 | 46.39 |
| October 14, 2024 | 49.44 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.64 |
| October 10, 2024 | 48.32 |
| October 09, 2024 | 48.37 |
| October 08, 2024 | 47.86 |
| October 07, 2024 | 47.17 |
| October 04, 2024 | 47.14 |
| October 03, 2024 | 46.48 |
| October 02, 2024 | 46.15 |
| October 01, 2024 | 45.58 |
| September 30, 2024 | 46.81 |
| September 27, 2024 | 47.17 |
| September 26, 2024 | 47.94 |
| September 25, 2024 | 46.41 |
| September 24, 2024 | 46.13 |
| September 23, 2024 | 45.30 |
| September 20, 2024 | 45.09 |
| September 19, 2024 | 45.82 |
| September 18, 2024 | 43.95 |
| September 17, 2024 | 44.66 |
| September 16, 2024 | 44.54 |
| September 13, 2024 | 45.01 |
| September 12, 2024 | 44.39 |
| September 11, 2024 | 44.45 |
| September 10, 2024 | 42.18 |
| September 09, 2024 | 41.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.27
Minimum
Oct 14 2022
54.45
Maximum
Jul 10 2024
36.52
Average
34.82
Median
Total Return Price Benchmarks
| AAM Transformers ETF | 37.05 |
| VanEck Robotics ETF | 42.52 |
| VanEck Fabless Semiconductor ETF | 26.23 |
| Invesco NASDAQ Internet ETF | 45.81 |
| First Trust NASDAQ-100-Tech Sector ETF | 189.24 |