Strive U.S. Semiconductor ETF (SHOC)
50.92
+1.24
(+2.50%)
USD |
NYSEARCA |
Jun 25, 16:00
50.83
-0.09
(-0.18%)
After-Hours: 20:00
SHOC Total Return Price: 50.92 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 50.92 |
June 24, 2024 | 49.68 |
June 21, 2024 | 51.42 |
June 20, 2024 | 52.30 |
June 18, 2024 | 53.43 |
June 17, 2024 | 52.61 |
June 14, 2024 | 51.91 |
June 13, 2024 | 51.99 |
June 12, 2024 | 51.40 |
June 11, 2024 | 49.92 |
June 10, 2024 | 50.05 |
June 07, 2024 | 49.58 |
June 06, 2024 | 49.74 |
June 05, 2024 | 50.19 |
June 04, 2024 | 47.82 |
June 03, 2024 | 47.89 |
May 31, 2024 | 47.37 |
May 30, 2024 | 47.69 |
May 29, 2024 | 48.27 |
May 28, 2024 | 49.01 |
May 24, 2024 | 47.54 |
May 23, 2024 | 46.71 |
May 22, 2024 | 45.80 |
May 21, 2024 | 45.57 |
May 20, 2024 | 45.64 |
Date | Value |
---|---|
May 17, 2024 | 44.74 |
May 16, 2024 | 45.15 |
May 15, 2024 | 45.32 |
May 14, 2024 | 44.00 |
May 13, 2024 | 43.48 |
May 10, 2024 | 43.44 |
May 09, 2024 | 42.95 |
May 08, 2024 | 43.24 |
May 07, 2024 | 43.26 |
May 06, 2024 | 43.54 |
May 03, 2024 | 42.49 |
May 02, 2024 | 41.34 |
May 01, 2024 | 40.54 |
April 30, 2024 | 41.96 |
April 29, 2024 | 42.80 |
April 26, 2024 | 42.70 |
April 25, 2024 | 41.44 |
April 24, 2024 | 40.70 |
April 23, 2024 | 40.79 |
April 22, 2024 | 39.77 |
April 19, 2024 | 39.01 |
April 18, 2024 | 41.10 |
April 17, 2024 | 41.57 |
April 16, 2024 | 43.18 |
April 15, 2024 | 42.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.29
Minimum
Oct 14 2022
53.43
Maximum
Jun 18 2024
34.14
Average
33.24
Median
Aug 11 2023