Strive US Semiconductor ETF (SHOC)
83.44
+2.81
(+3.49%)
USD |
NYSE |
Nov 06, 16:00
83.77
+0.33
(+0.39%)
After-Hours: 20:00
SHOC Total Return Price : 83.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.44 |
| November 05, 2026 | 80.63 |
| November 04, 2026 | 91.44 |
| November 03, 2026 | 94.58 |
| November 02, 2026 | 92.57 |
| October 30, 2026 | 95.44 |
| October 29, 2026 | 102.32 |
| October 28, 2026 | 103.75 |
| October 27, 2026 | 101.52 |
| October 26, 2026 | 98.72 |
| October 23, 2026 | 95.75 |
| October 22, 2026 | 95.20 |
| October 21, 2026 | 101.56 |
| October 20, 2026 | 99.65 |
| October 19, 2026 | 100.31 |
| October 16, 2026 | 98.48 |
| October 15, 2026 | 102.19 |
| October 14, 2026 | 103.33 |
| October 13, 2026 | 107.41 |
| October 12, 2026 | 108.28 |
| October 09, 2026 | 110.73 |
| October 08, 2026 | 111.16 |
| October 07, 2026 | 114.90 |
| October 06, 2026 | 115.50 |
| October 05, 2026 | 115.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 115.46 |
| October 01, 2026 | 113.73 |
| September 30, 2026 | 111.93 |
| September 29, 2026 | 111.50 |
| September 28, 2026 | 110.26 |
| September 25, 2026 | 111.60 |
| September 24, 2026 | 110.43 |
| September 23, 2026 | 110.45 |
| September 22, 2026 | 111.99 |
| September 21, 2026 | 109.82 |
| September 18, 2026 | 105.61 |
| September 17, 2026 | 103.08 |
| September 16, 2026 | 99.82 |
| September 15, 2026 | 99.28 |
| September 14, 2026 | 99.35 |
| September 11, 2026 | 104.82 |
| September 10, 2026 | 103.55 |
| September 09, 2026 | 106.45 |
| September 08, 2026 | 106.26 |
| September 04, 2026 | 105.51 |
| September 03, 2026 | 102.48 |
| September 02, 2026 | 102.23 |
| September 01, 2026 | 101.17 |
| August 31, 2026 | 103.49 |
| August 28, 2026 | 102.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median