ALPS Medical Breakthroughs ETF (SBIO)
64.40
+1.11
(+1.75%)
USD |
NYSEARCA |
Sep 14, 16:00
64.40
0.00 (0.00%)
After-Hours: 18:18
SBIO Price : 64.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.52 | 64.97 | 63.29 | 63.29 | 33663.00 |
| Sep 10, 2026 | 64.49 | 64.54 | 63.69 | 63.80 | 38911.00 |
| Sep 09, 2026 | 66.23 | 66.88 | 65.10 | 65.20 | 23511.00 |
| Sep 08, 2026 | 66.50 | 67.35 | 65.72 | 66.82 | 23435.00 |
| Sep 04, 2026 | 66.98 | 67.66 | 66.96 | 67.66 | 26680.00 |
| Sep 03, 2026 | 68.02 | 68.02 | 66.88 | 67.31 | 35516.00 |
| Sep 02, 2026 | 68.10 | 68.40 | 66.54 | 67.89 | 24097.00 |
| Sep 01, 2026 | 66.33 | 67.73 | 65.99 | 66.86 | 36048.00 |
| Aug 31, 2026 | 66.77 | 66.83 | 65.65 | 66.82 | 37981.00 |
| Aug 28, 2026 | 69.15 | 69.15 | 67.02 | 67.09 | 31617.00 |
| Aug 27, 2026 | 69.59 | 69.94 | 69.02 | 69.51 | 24933.00 |
| Aug 26, 2026 | 70.08 | 70.08 | 69.04 | 69.66 | 24264.00 |
| Aug 25, 2026 | 69.39 | 70.59 | 69.39 | 70.33 | 86817.00 |
| Aug 24, 2026 | 68.97 | 69.07 | 67.45 | 68.64 | 26569.00 |
| Aug 21, 2026 | 69.00 | 69.71 | 68.85 | 69.11 | 49741.00 |
| Aug 20, 2026 | 70.00 | 70.46 | 67.94 | 68.56 | 51652.00 |
| Aug 19, 2026 | 69.48 | 70.85 | 69.48 | 70.79 | 79740.00 |
| Aug 18, 2026 | 67.86 | 69.09 | 67.70 | 69.09 | 37500.00 |
| Aug 17, 2026 | 67.04 | 68.00 | 66.97 | 67.82 | 42467.00 |
| Aug 14, 2026 | 66.70 | 67.28 | 65.97 | 67.28 | 34951.00 |
| Aug 13, 2026 | 68.12 | 68.20 | 66.91 | 66.92 | 35196.00 |
| Aug 12, 2026 | 67.55 | 67.97 | 67.17 | 67.77 | 35894.00 |
| Aug 11, 2026 | 67.34 | 67.65 | 66.62 | 67.10 | 33390.00 |
| Aug 10, 2026 | 66.69 | 67.16 | 66.41 | 67.12 | 48501.00 |
| Aug 07, 2026 | 67.78 | 68.38 | 66.81 | 67.61 | 30549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median