ALPS Medical Breakthroughs ETF (SBIO)
38.47
-0.07
(-0.18%)
USD |
NYSEARCA |
Nov 05, 16:00
38.47
0.00 (0.00%)
After-Hours: 19:00
SBIO Price: 38.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.25 | 39.09 | 38.25 | 38.54 | 4131.00 |
| Nov 01, 2024 | 38.01 | 38.26 | 37.93 | 38.26 | 6831.00 |
| Oct 31, 2024 | 38.20 | 38.20 | 37.75 | 37.75 | 2641.00 |
| Oct 30, 2024 | 38.75 | 38.98 | 38.40 | 38.40 | 6004.00 |
| Oct 29, 2024 | 38.83 | 38.93 | 38.44 | 38.93 | 4271.00 |
| Oct 28, 2024 | 38.34 | 39.34 | 38.34 | 39.03 | 3896.00 |
| Oct 25, 2024 | 38.73 | 39.01 | 38.36 | 38.36 | 2764.00 |
| Oct 24, 2024 | 38.85 | 39.03 | 38.48 | 38.48 | 22146.00 |
| Oct 23, 2024 | 39.06 | 39.16 | 38.33 | 38.67 | 10041.00 |
| Oct 22, 2024 | 39.13 | 39.49 | 39.12 | 39.34 | 27461.00 |
| Oct 21, 2024 | 39.84 | 39.84 | 39.10 | 39.29 | 5373.00 |
| Oct 18, 2024 | 39.53 | 40.09 | 39.53 | 40.00 | 13006.00 |
| Oct 17, 2024 | 39.64 | 39.64 | 39.31 | 39.56 | 16743.00 |
| Oct 16, 2024 | 38.95 | 39.60 | 38.95 | 39.60 | 9404.00 |
| Oct 15, 2024 | 38.45 | 38.84 | 38.27 | 38.64 | 7187.00 |
| Oct 14, 2024 | 38.40 | 38.64 | 38.39 | 38.57 | 4126.00 |
| Oct 11, 2024 | 37.28 | 38.32 | 37.28 | 38.32 | 1741.00 |
| Oct 10, 2024 | 36.60 | 36.98 | 36.41 | 36.98 | 4459.00 |
| Oct 09, 2024 | 37.22 | 37.22 | 36.89 | 36.94 | 3853.00 |
| Oct 08, 2024 | 36.87 | 37.67 | 36.87 | 37.32 | 14303.00 |
| Oct 07, 2024 | 37.66 | 37.66 | 36.64 | 36.81 | 6111.00 |
| Oct 04, 2024 | 37.46 | 37.67 | 37.44 | 37.67 | 6755.00 |
| Oct 03, 2024 | 37.27 | 37.40 | 36.90 | 36.97 | 4794.00 |
| Oct 02, 2024 | 37.05 | 37.59 | 37.05 | 37.54 | 7367.00 |
| Oct 01, 2024 | 37.60 | 37.60 | 36.85 | 37.52 | 7165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Oct 27 2023
63.63
Maximum
Feb 08 2021
37.37
Average
35.51
Median