ALPS Medical Breakthroughs ETF (SBIO)
70.52
+1.88
(+2.74%)
USD |
NYSEARCA |
Aug 25, 10:53
SBIO Price : 70.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.97 | 69.07 | 67.45 | 68.64 | 26569.00 |
| Aug 21, 2026 | 69.00 | 69.71 | 68.85 | 69.11 | 49741.00 |
| Aug 20, 2026 | 70.00 | 70.46 | 67.94 | 68.56 | 51652.00 |
| Aug 19, 2026 | 69.48 | 70.85 | 69.48 | 70.79 | 79740.00 |
| Aug 18, 2026 | 67.86 | 69.09 | 67.70 | 69.09 | 37500.00 |
| Aug 17, 2026 | 67.04 | 68.00 | 66.97 | 67.82 | 42467.00 |
| Aug 14, 2026 | 66.70 | 67.28 | 65.97 | 67.28 | 34951.00 |
| Aug 13, 2026 | 68.12 | 68.20 | 66.91 | 66.92 | 35196.00 |
| Aug 12, 2026 | 67.55 | 67.97 | 67.17 | 67.77 | 35894.00 |
| Aug 11, 2026 | 67.34 | 67.65 | 66.62 | 67.10 | 33390.00 |
| Aug 10, 2026 | 66.69 | 67.16 | 66.41 | 67.12 | 48501.00 |
| Aug 07, 2026 | 67.78 | 68.38 | 66.81 | 67.61 | 30549.00 |
| Aug 06, 2026 | 66.22 | 67.80 | 66.22 | 67.20 | 32770.00 |
| Aug 05, 2026 | 66.24 | 67.07 | 65.80 | 66.29 | 28374.00 |
| Aug 04, 2026 | 63.90 | 65.82 | 63.90 | 65.58 | 27580.00 |
| Aug 03, 2026 | 63.67 | 63.72 | 62.60 | 63.53 | 71099.00 |
| Jul 31, 2026 | 65.15 | 65.15 | 62.80 | 63.36 | 27389.00 |
| Jul 30, 2026 | 63.93 | 65.22 | 63.13 | 65.20 | 17842.00 |
| Jul 29, 2026 | 63.67 | 64.36 | 62.70 | 63.14 | 22865.00 |
| Jul 28, 2026 | 64.48 | 64.62 | 62.96 | 63.52 | 32876.00 |
| Jul 27, 2026 | 64.53 | 65.75 | 64.40 | 64.48 | 63210.00 |
| Jul 24, 2026 | 64.62 | 64.77 | 63.34 | 63.77 | 14846.00 |
| Jul 23, 2026 | 63.61 | 64.55 | 63.32 | 64.33 | 24363.00 |
| Jul 22, 2026 | 64.69 | 64.69 | 64.00 | 64.10 | 20636.00 |
| Jul 21, 2026 | 63.64 | 65.19 | 63.64 | 64.98 | 38896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median