Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 45.91 45.91 44.58 44.59 39078.00
May 07, 2021 46.35 46.86 45.97 46.11 35117.00
May 06, 2021 46.30 46.34 45.16 46.32 40120.00
May 05, 2021 47.24 47.38 46.47 46.59 11821.00
May 04, 2021 49.27 49.37 47.17 47.24 55242.00
May 03, 2021 50.42 50.42 49.58 49.66 19174.00
Apr 30, 2021 49.80 50.90 49.80 50.12 56551.00
Apr 29, 2021 50.88 50.88 49.63 50.13 9537.00
Apr 28, 2021 50.35 50.93 49.80 50.59 16799.00
Apr 27, 2021 50.98 50.98 50.21 50.38 19310.00
Apr 26, 2021 48.79 50.64 48.79 50.58 17224.00
Apr 23, 2021 49.33 49.33 48.53 48.80 18260.00
Apr 22, 2021 48.34 50.19 48.00 49.14 26317.00
Apr 21, 2021 47.09 48.56 46.76 48.53 20758.00
Apr 20, 2021 47.01 47.50 46.48 47.28 17926.00
Apr 19, 2021 47.78 48.18 46.85 47.23 20934.00
Apr 16, 2021 48.87 49.00 47.78 48.12 21792.00
Apr 15, 2021 48.72 49.50 48.63 48.89 27850.00
Apr 14, 2021 47.15 49.19 47.15 48.33 55524.00
Apr 13, 2021 46.52 47.22 46.13 47.10 57106.00
Apr 12, 2021 47.47 47.63 46.29 46.53 32952.00
Apr 09, 2021 48.24 48.24 47.25 47.47 24931.00
Apr 08, 2021 48.33 48.94 48.01 48.39 22634.00
Apr 07, 2021 49.20 49.29 48.00 48.01 39251.00
Apr 06, 2021 50.63 50.63 49.37 49.40 20271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.97
Minimum
Nov 03 2016
63.63
Maximum
Feb 08 2021
34.95
Average
34.60
Median
Apr 16 2018