ALPS Medical Breakthroughs ETF (SBIO)
38.42
+0.60
(+1.58%)
USD |
NYSEARCA |
Jul 26, 16:00
38.42
0.00 (0.00%)
After-Hours: 20:00
SBIO Price: 38.42 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 37.82 | 38.16 | 37.77 | 37.82 | 4750.00 |
Jul 24, 2024 | 37.55 | 37.88 | 37.29 | 37.32 | 7008.00 |
Jul 23, 2024 | 37.30 | 37.73 | 37.30 | 37.64 | 3561.00 |
Jul 22, 2024 | 36.66 | 37.16 | 36.53 | 37.14 | 5661.00 |
Jul 19, 2024 | 36.61 | 36.61 | 36.27 | 36.41 | 2904.00 |
Jul 18, 2024 | 37.59 | 38.08 | 36.38 | 36.64 | 6675.00 |
Jul 17, 2024 | 38.07 | 38.58 | 37.35 | 37.66 | 6884.00 |
Jul 16, 2024 | 37.95 | 38.79 | 37.95 | 38.74 | 26210.00 |
Jul 15, 2024 | 37.16 | 37.77 | 36.91 | 37.77 | 7476.00 |
Jul 12, 2024 | 37.08 | 37.40 | 36.65 | 36.91 | 13333.00 |
Jul 11, 2024 | 35.70 | 36.71 | 35.70 | 36.54 | 2648.00 |
Jul 10, 2024 | 34.65 | 35.00 | 34.57 | 34.91 | 5612.00 |
Jul 09, 2024 | 33.93 | 34.70 | 33.93 | 34.67 | 17576.00 |
Jul 08, 2024 | 33.59 | 34.20 | 33.59 | 33.95 | 6615.00 |
Jul 05, 2024 | 32.59 | 33.10 | 32.45 | 32.96 | 7180.00 |
Jul 03, 2024 | 32.80 | 32.87 | 32.60 | 32.77 | 1757.00 |
Jul 02, 2024 | 33.73 | 33.73 | 32.79 | 32.79 | 2129.00 |
Jul 01, 2024 | 33.47 | 33.92 | 33.47 | 33.79 | 4679.00 |
Jun 28, 2024 | 33.50 | 33.58 | 33.13 | 33.58 | 6569.00 |
Jun 27, 2024 | 33.05 | 33.39 | 33.05 | 33.32 | 2915.00 |
Jun 26, 2024 | 32.97 | 32.97 | 32.54 | 32.77 | 11682.00 |
Jun 25, 2024 | 33.50 | 33.66 | 33.17 | 33.17 | 10786.00 |
Jun 24, 2024 | 33.70 | 34.06 | 33.70 | 33.76 | 8720.00 |
Jun 21, 2024 | 32.78 | 33.32 | 32.78 | 33.32 | 5042.00 |
Jun 20, 2024 | 32.57 | 32.74 | 32.48 | 32.63 | 6260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Oct 27 2023
63.63
Maximum
Feb 08 2021
37.20
Average
34.72
Median