Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 29.85 29.94 29.75 29.82 23139.00
Dec 07, 2022 30.00 30.06 29.66 29.75 8801.00
Dec 06, 2022 29.93 30.10 29.46 29.55 12314.00
Dec 05, 2022 31.63 31.63 30.47 30.60 6351.00
Dec 02, 2022 30.57 31.77 30.57 31.77 21810.00
Dec 01, 2022 31.24 31.26 30.64 30.88 8712.00
Nov 30, 2022 30.27 31.25 30.25 31.25 110018.0
Nov 29, 2022 29.99 30.43 29.81 29.84 8559.00
Nov 28, 2022 30.27 30.67 29.72 29.87 12294.00
Nov 25, 2022 30.29 30.47 30.26 30.36 6010.00
Nov 23, 2022 30.61 30.61 30.17 30.40 11852.00
Nov 22, 2022 30.11 30.41 29.78 30.40 21214.00
Nov 21, 2022 30.34 30.34 29.84 29.91 6211.00
Nov 18, 2022 30.58 30.58 30.27 30.27 5870.00
Nov 17, 2022 30.07 30.16 29.82 30.01 6809.00
Nov 16, 2022 31.10 31.20 30.42 30.47 13204.00
Nov 15, 2022 31.79 31.79 30.91 31.21 205663.0
Nov 14, 2022 31.16 31.67 31.05 31.05 19196.00
Nov 11, 2022 30.67 31.80 30.66 31.51 207441.0
Nov 10, 2022 29.99 30.82 29.98 30.81 8601.00
Nov 09, 2022 29.35 29.46 28.83 28.87 12205.00
Nov 08, 2022 29.61 30.10 29.47 29.65 7505.00
Nov 07, 2022 29.70 29.88 29.52 29.52 4866.00
Nov 04, 2022 30.60 30.60 29.10 29.51 6004.00
Nov 03, 2022 30.03 30.38 30.03 30.16 37025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.99
Minimum
Jun 14 2022
63.63
Maximum
Feb 08 2021
38.42
Average
36.59
Median
May 01 2020